Magellan Midstream Partners LP (NY: MMP )

42.97 USD +1.30 (+3.12%)
Official Closing Price Updated: 7:55 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 32.31 32.31 31.88 31.99 916,758 +0.01(+0.03%)
Nov 29, 2011 32.42 32.44 31.91 31.98 512,358 -0.33(-1.04%)
Nov 28, 2011 32.40 32.47 32.17 32.31 311,480 +0.36(+1.14%)
Nov 25, 2011 31.64 32.08 31.50 31.95 112,918 +0.23(+0.71%)
Nov 23, 2011 32.01 32.09 31.42 31.73 462,912 -0.47(-1.46%)
Nov 22, 2011 32.40 32.60 32.12 32.20 475,794 -0.30(-0.91%)
Nov 21, 2011 32.28 32.55 32.10 32.49 425,890 -0.01(-0.05%)
Nov 18, 2011 32.32 32.53 32.12 32.51 424,310 +0.23(+0.70%)
Nov 17, 2011 32.13 32.38 32.08 32.28 506,376 +0.15(+0.45%)
Nov 16, 2011 32.00 32.34 31.95 32.13 301,382 +0.07(+0.22%)
Nov 15, 2011 32.06 32.47 32.01 32.06 398,262 -0.12(-0.36%)
Nov 14, 2011 31.66 32.22 31.66 32.18 404,396 +0.59(+1.87%)
Nov 11, 2011 31.65 31.92 31.45 31.59 410,980 +0.03(+0.10%)
Nov 10, 2011 31.20 31.63 31.14 31.56 359,576 +0.46(+1.48%)
Nov 09, 2011 30.98 31.50 30.88 31.10 352,724 -0.27(-0.88%)
Nov 08, 2011 31.57 31.70 30.89 31.38 610,102 -0.36(-1.12%)
Nov 07, 2011 32.04 32.15 31.52 31.73 443,328 -0.31(-0.97%)
Nov 04, 2011 31.46 32.04 31.02 32.04 485,126 +0.53(+1.68%)
Nov 03, 2011 31.46 31.82 31.36 31.51 543,332 +0.10(+0.32%)
Nov 02, 2011 32.24 32.24 31.00 31.41 604,008 -0.21(-0.66%)
Nov 01, 2011 31.50 32.00 31.47 31.62 429,536 -0.33(-1.05%)
Oct 31, 2011 32.25 32.38 31.95 31.95 333,792 -0.39(-1.21%)
Oct 28, 2011 32.01 32.58 31.86 32.35 1,097,566 -0.12(-0.37%)
Oct 27, 2011 32.96 32.96 32.30 32.47 784,444 +0.08(+0.23%)
Oct 26, 2011 31.99 32.51 31.97 32.39 705,578 +0.64(+2.02%)
Oct 25, 2011 31.73 32.24 31.45 31.75 621,108 -0.05(-0.17%)
Oct 24, 2011 31.67 32.20 31.50 31.80 676,972 +0.29(+0.94%)
Oct 21, 2011 31.68 31.68 31.44 31.51 444,514 +0.00(+0.00%)
Oct 20, 2011 31.27 31.60 31.18 31.51 362,596 +0.24(+0.75%)
Oct 19, 2011 31.18 31.61 31.18 31.27 507,758 +0.05(+0.16%)
Oct 18, 2011 31.38 31.50 31.05 31.23 575,872 -0.10(-0.34%)
Oct 17, 2011 31.30 31.57 31.12 31.33 642,332 +0.08(+0.26%)
Oct 14, 2011 31.17 31.34 30.99 31.25 496,436 +0.18(+0.58%)
Oct 13, 2011 30.74 31.12 30.45 31.07 663,296 +0.18(+0.58%)
Oct 12, 2011 31.12 31.15 30.66 30.89 499,322 -0.05(-0.15%)
Oct 11, 2011 30.61 31.01 30.61 30.93 477,056 +0.28(+0.91%)
Oct 10, 2011 30.67 30.95 30.51 30.66 511,564 +0.36(+1.21%)
Oct 07, 2011 30.70 30.70 30.21 30.29 487,232 -0.23(-0.75%)
Oct 06, 2011 30.13 30.84 30.11 30.52 680,598 +0.40(+1.33%)
Oct 05, 2011 30.07 30.50 29.75 30.12 728,186 +0.12(+0.40%)
Oct 04, 2011 29.75 30.08 28.69 30.00 892,388 +0.04(+0.12%)
Oct 03, 2011 30.11 30.50 29.80 29.96 548,490 -0.24(-0.78%)
Sep 30, 2011 30.16 30.39 29.98 30.20 388,042 -0.19(-0.64%)
Sep 29, 2011 30.70 30.87 30.26 30.39 328,174 -0.07(-0.25%)
Sep 28, 2011 30.56 30.92 30.43 30.47 537,780 -0.25(-0.80%)
Sep 27, 2011 30.61 30.80 30.33 30.71 438,054 +0.59(+1.94%)
Sep 26, 2011 30.12 30.22 29.89 30.13 391,066 +0.06(+0.22%)
Sep 23, 2011 29.93 30.22 29.75 30.07 384,970 +0.06(+0.18%)
Sep 22, 2011 29.73 30.16 29.41 30.01 651,634 -0.63(-2.07%)
Sep 21, 2011 30.70 30.90 30.42 30.64 561,016 -0.06(-0.18%)
Sep 20, 2011 29.99 30.92 29.99 30.70 946,160 +0.67(+2.23%)
Sep 19, 2011 29.38 30.10 29.23 30.03 725,364 +0.68(+2.32%)
Sep 16, 2011 29.88 30.00 29.30 29.35 734,686 -0.56(-1.87%)
Sep 15, 2011 30.04 30.04 29.76 29.91 612,354 +0.10(+0.34%)
Sep 14, 2011 30.00 30.00 29.64 29.81 460,326 -0.12(-0.40%)
Sep 13, 2011 30.00 30.00 29.64 29.93 386,610 +0.01(+0.02%)
Sep 12, 2011 29.45 29.92 29.38 29.92 430,352 +0.19(+0.66%)
Sep 09, 2011 29.71 29.92 29.54 29.73 562,950 -0.09(-0.30%)
Sep 08, 2011 29.74 29.96 29.49 29.82 406,034 +0.01(+0.03%)
Sep 07, 2011 29.83 29.87 29.62 29.81 422,706 +0.31(+1.05%)
Sep 06, 2011 29.27 29.56 29.00 29.50 521,946 -0.30(-0.99%)
Sep 02, 2011 29.76 29.98 29.67 29.80 327,386 -0.36(-1.19%)
Sep 01, 2011 29.95 30.30 29.73 30.16 660,538 +0.17(+0.57%)
Aug 31, 2011 29.95 30.27 29.74 29.99 382,986 +0.11(+0.35%)
Aug 30, 2011 29.76 30.11 29.51 29.88 382,892 +0.07(+0.23%)
Aug 29, 2011 29.48 29.83 29.43 29.81 344,468 +0.73(+2.51%)
Aug 26, 2011 28.89 29.37 28.68 29.08 360,114 +0.16(+0.55%)
Aug 25, 2011 28.95 29.25 28.76 28.92 379,610 +0.01(+0.05%)
Aug 24, 2011 28.65 29.02 28.60 28.91 356,982 +0.29(+1.01%)
Aug 23, 2011 28.08 28.65 28.00 28.61 663,660 +0.54(+1.94%)
Aug 22, 2011 29.23 29.52 27.99 28.07 786,452 -0.71(-2.48%)
Aug 19, 2011 29.09 29.56 28.75 28.79 700,564 -0.64(-2.19%)
Aug 18, 2011 29.50 29.79 29.20 29.43 618,072 -0.65(-2.14%)
Aug 17, 2011 30.18 30.33 29.96 30.08 578,556 -0.13(-0.45%)
Aug 16, 2011 30.01 30.30 29.88 30.21 515,046 +0.04(+0.12%)
Aug 15, 2011 29.69 30.17 29.69 30.17 604,024 +0.70(+2.37%)
Aug 12, 2011 29.70 29.88 29.20 29.48 692,172 +0.17(+0.58%)
Aug 11, 2011 28.85 29.50 28.85 29.30 892,402 +0.45(+1.58%)
Aug 10, 2011 28.26 29.70 28.08 28.85 1,189,714 +0.36(+1.28%)
Aug 09, 2011 26.78 28.50 26.75 28.49 1,159,386 +1.90(+7.13%)
Aug 08, 2011 26.78 27.30 25.50 26.59 1,939,932 -1.33(-4.76%)
Aug 05, 2011 28.66 28.81 26.11 27.92 2,324,696 -0.82(-2.84%)
Aug 04, 2011 29.28 29.30 28.58 28.74 717,544 -0.74(-2.53%)
Aug 03, 2011 29.11 29.67 29.00 29.48 587,280 +0.21(+0.72%)
Aug 02, 2011 29.12 29.41 29.01 29.27 511,732 -0.31(-1.06%)
Aug 01, 2011 29.79 30.11 29.58 29.58 674,140 +0.07(+0.25%)
Jul 29, 2011 28.96 29.62 28.67 29.51 447,904 +0.39(+1.32%)
Jul 28, 2011 28.82 29.20 28.75 29.12 542,722 +0.27(+0.94%)
Jul 27, 2011 29.25 29.28 28.75 28.86 780,630 -0.45(-1.54%)
Jul 26, 2011 29.85 29.99 29.26 29.30 520,124 -0.49(-1.66%)
Jul 25, 2011 29.96 30.25 29.64 29.80 545,766 -0.35(-1.14%)
Jul 22, 2011 30.11 30.16 30.08 30.14 315,560 +0.09(+0.28%)
Jul 21, 2011 29.87 30.18 29.86 30.06 314,424 +0.23(+0.75%)
Jul 20, 2011 29.87 29.91 29.57 29.83 254,598 +0.08(+0.29%)
Jul 19, 2011 29.68 29.77 29.59 29.75 261,306 +0.25(+0.85%)
Jul 18, 2011 29.62 29.70 29.25 29.50 461,692 -0.21(-0.72%)
Jul 15, 2011 29.80 29.92 29.65 29.71 332,174 +0.01(+0.05%)
Jul 14, 2011 29.94 30.03 29.64 29.70 259,572 -0.11(-0.39%)
Jul 13, 2011 29.89 30.00 29.82 29.82 155,104 -0.05(-0.18%)
Jul 12, 2011 29.80 29.93 29.75 29.87 298,082 -0.07(-0.25%)
Jul 11, 2011 29.92 29.98 29.70 29.95 316,152 -0.18(-0.61%)
Jul 08, 2011 30.03 30.14 29.97 30.13 224,166 -0.03(-0.10%)
Jul 07, 2011 30.16 30.21 29.98 30.16 253,226 +0.17(+0.57%)
Jul 06, 2011 29.95 30.04 29.85 29.99 250,484 +0.02(+0.07%)
Jul 05, 2011 30.15 30.20 29.92 29.97 305,068 -0.16(-0.53%)
Jul 01, 2011 29.97 30.15 29.74 30.13 244,178 +0.26(+0.89%)
Jun 30, 2011 30.03 30.24 29.70 29.86 469,424 -0.20(-0.67%)
Jun 29, 2011 29.70 30.15 29.62 30.07 358,006 +0.25(+0.84%)
Jun 28, 2011 29.43 29.82 29.42 29.82 302,626 +0.40(+1.34%)
Jun 27, 2011 29.36 29.50 29.24 29.42 247,862 +0.07(+0.22%)
Jun 24, 2011 29.21 29.38 29.13 29.36 368,482 +0.18(+0.62%)
Jun 23, 2011 28.91 29.20 28.61 29.17 433,612 +0.06(+0.22%)
Jun 22, 2011 29.00 29.26 28.90 29.11 359,686 +0.05(+0.15%)
Jun 21, 2011 28.63 29.09 28.60 29.07 688,952 +0.48(+1.68%)
Jun 20, 2011 28.49 28.59 28.42 28.58 438,494 +0.26(+0.94%)
Jun 17, 2011 28.72 28.91 28.26 28.32 818,644 -0.33(-1.15%)
Jun 16, 2011 29.07 29.41 28.51 28.65 590,534 -0.56(-1.92%)
Jun 15, 2011 29.18 29.37 28.86 29.21 614,420 -0.18(-0.60%)
Jun 14, 2011 29.39 29.49 29.19 29.39 452,330 +0.04(+0.14%)
Jun 13, 2011 29.58 29.68 29.08 29.34 393,902 -0.20(-0.68%)
Jun 10, 2011 29.34 29.61 29.11 29.55 455,892 +0.17(+0.60%)
Jun 09, 2011 28.71 29.39 28.57 29.37 502,164 +0.43(+1.49%)
Jun 08, 2011 28.95 29.20 28.73 28.94 324,640 -0.05(-0.17%)
Jun 07, 2011 29.16 29.42 28.93 28.99 368,658 -0.11(-0.38%)
Jun 06, 2011 29.38 29.39 28.96 29.10 560,974 -0.34(-1.15%)
Jun 03, 2011 28.84 29.44 28.84 29.44 469,592 +0.17(+0.56%)
May 24, 2011 29.33 29.68 29.08 29.27 412,588 +0.10(+0.34%)
May 23, 2011 29.04 29.25 28.90 29.17 467,404 -0.10(-0.32%)
May 20, 2011 29.06 29.31 28.77 29.27 388,116 +0.12(+0.43%)
May 19, 2011 29.01 29.20 28.88 29.14 534,594 +0.30(+1.04%)
May 18, 2011 28.40 28.95 28.30 28.84 597,966 +0.56(+1.98%)
May 17, 2011 28.71 28.71 27.92 28.29 818,458 -0.44(-1.53%)
May 16, 2011 28.95 29.13 28.65 28.73 427,652 -0.25(-0.88%)
May 13, 2011 28.95 29.69 28.79 28.98 477,398 +0.14(+0.47%)
May 12, 2011 29.05 29.17 28.62 28.84 489,528 -0.25(-0.86%)
May 11, 2011 29.31 29.31 28.72 29.09 629,612 -0.21(-0.73%)
May 10, 2011 29.48 29.65 29.24 29.31 491,328 -0.10(-0.34%)
May 09, 2011 29.73 29.80 29.22 29.41 480,792 -0.10(-0.36%)
May 06, 2011 28.80 29.62 28.80 29.51 874,606 +0.83(+2.89%)
May 05, 2011 28.25 28.83 27.77 28.68 1,283,920 -0.08(-0.28%)
May 04, 2011 29.93 29.93 28.16 28.76 1,582,716 -0.71(-2.39%)
May 03, 2011 30.00 30.23 29.41 29.47 932,718 -0.54(-1.80%)
May 02, 2011 29.96 30.06 29.92 30.01 1,019,672 -0.74(-2.41%)
Apr 29, 2011 30.95 31.55 30.74 30.75 1,093,416 -0.12(-0.40%)
Apr 28, 2011 30.85 30.95 30.64 30.88 346,782 +0.06(+0.19%)
Apr 27, 2011 30.73 30.83 30.52 30.82 380,910 +0.23(+0.75%)
Apr 26, 2011 30.69 30.73 30.54 30.58 386,546 -0.01(-0.02%)
Apr 25, 2011 30.47 30.64 30.42 30.59 338,274 +0.16(+0.53%)
Apr 21, 2011 30.30 30.47 30.14 30.43 299,446 +0.14(+0.48%)
Apr 20, 2011 30.18 30.48 30.12 30.29 545,010 +0.24(+0.80%)
Apr 19, 2011 29.89 30.13 29.84 30.05 440,446 +0.23(+0.75%)
Apr 18, 2011 29.84 29.96 29.70 29.82 289,530 -0.20(-0.67%)
Apr 15, 2011 29.93 30.09 29.86 30.02 567,366 +0.16(+0.52%)
Apr 14, 2011 29.80 29.99 29.68 29.86 375,834 -0.01(-0.05%)
Apr 13, 2011 29.89 30.07 29.67 29.88 457,900 +0.16(+0.54%)
Apr 12, 2011 29.75 29.96 29.26 29.72 621,122 -0.24(-0.78%)
Apr 11, 2011 30.08 30.20 29.88 29.95 445,576 -0.07(-0.23%)
Apr 08, 2011 30.33 30.36 29.88 30.02 396,368 -0.18(-0.61%)
Apr 07, 2011 30.19 30.36 30.06 30.21 405,362 +0.08(+0.28%)
Apr 06, 2011 30.23 30.23 30.05 30.12 414,756 +0.05(+0.15%)
Apr 05, 2011 30.10 30.12 30.01 30.08 425,606 -0.04(-0.13%)
Apr 04, 2011 30.03 30.17 29.99 30.12 508,616 +0.15(+0.50%)
Apr 01, 2011 29.76 30.12 29.76 29.97 593,600 +0.04(+0.13%)
Mar 31, 2011 29.74 30.08 29.73 29.93 604,224 +0.20(+0.69%)
Mar 30, 2011 29.60 29.90 29.55 29.73 449,170 +0.27(+0.92%)
Mar 29, 2011 29.51 29.55 29.33 29.45 329,408 -0.04(-0.14%)
Mar 28, 2011 29.64 29.75 29.49 29.50 381,416 -0.04(-0.12%)
Mar 25, 2011 29.41 29.62 29.41 29.53 445,046 +0.09(+0.31%)
Mar 24, 2011 29.23 29.44 29.20 29.44 430,556 +0.28(+0.96%)
Mar 23, 2011 29.45 29.45 29.15 29.16 384,042 -0.25(-0.83%)
Mar 22, 2011 29.29 29.41 29.20 29.41 364,128 +0.15(+0.50%)
Mar 21, 2011 29.07 29.27 28.99 29.26 572,606 +0.57(+1.97%)
Mar 18, 2011 29.32 29.48 28.70 28.70 1,054,638 -0.42(-1.43%)
Mar 17, 2011 29.11 29.22 28.88 29.11 522,282 +0.16(+0.55%)
Mar 16, 2011 28.68 29.02 28.50 28.95 582,376 +0.27(+0.92%)
Mar 15, 2011 28.61 29.00 28.57 28.68 808,696 -0.32(-1.09%)
Mar 14, 2011 28.75 29.04 28.73 29.00 543,124 +0.11(+0.40%)
Mar 11, 2011 28.77 29.00 28.66 28.89 419,342 -0.14(-0.48%)
Mar 10, 2011 29.27 29.29 28.54 29.02 1,034,502 -0.40(-1.34%)
Mar 09, 2011 29.58 29.70 29.32 29.42 318,764 -0.25(-0.86%)
Mar 08, 2011 29.55 29.75 29.38 29.67 454,712 +0.06(+0.22%)
Mar 07, 2011 29.86 29.96 29.39 29.61 474,604 -0.06(-0.20%)
Mar 04, 2011 29.71 29.86 29.58 29.67 465,730 +0.00(+0.02%)
Mar 03, 2011 29.93 30.00 29.63 29.67 429,360 +0.03(+0.10%)
Mar 02, 2011 29.99 29.99 29.55 29.64 650,704 -0.24(-0.80%)
Mar 01, 2011 30.23 30.29 29.80 29.88 614,904 -0.34(-1.14%)
Feb 28, 2011 30.00 30.22 30.00 30.22 568,772 +0.30(+1.02%)
Feb 25, 2011 29.67 29.93 29.58 29.92 525,082 +0.34(+1.15%)
Feb 24, 2011 29.48 29.69 29.46 29.58 555,736 +0.15(+0.49%)
Feb 23, 2011 29.58 29.81 29.27 29.43 518,410 -0.15(-0.51%)
Feb 22, 2011 29.75 29.86 29.34 29.58 729,208 -0.20(-0.67%)
Feb 18, 2011 29.62 29.95 29.51 29.78 506,012 +0.18(+0.61%)
Feb 17, 2011 29.54 29.67 29.25 29.60 435,142 +0.11(+0.37%)
Feb 16, 2011 29.42 29.54 29.28 29.49 587,914 +0.15(+0.49%)
Feb 15, 2011 29.08 29.39 29.07 29.34 625,730 +0.29(+1.00%)
Feb 14, 2011 28.58 29.10 28.58 29.05 677,478 +0.54(+1.89%)
Feb 11, 2011 28.30 28.53 28.25 28.51 380,370 +0.19(+0.67%)
Feb 10, 2011 28.26 28.41 28.25 28.33 391,620 -0.05(-0.18%)
Feb 09, 2011 28.41 28.48 28.29 28.38 400,654 +0.00(+0.02%)
Feb 08, 2011 28.40 28.50 28.30 28.37 422,052 -0.01(-0.04%)
Feb 07, 2011 28.55 28.65 28.30 28.38 506,030 -0.12(-0.42%)
Feb 04, 2011 28.54 28.64 28.39 28.50 595,122 +0.02(+0.07%)
Feb 03, 2011 28.42 28.58 28.20 28.48 504,784 -0.22(-0.77%)
Feb 02, 2011 28.54 28.74 27.91 28.70 574,054 +0.19(+0.65%)
Feb 01, 2011 28.42 28.53 28.14 28.51 1,047,912 +0.26(+0.94%)
Jan 31, 2011 27.90 28.25 27.66 28.25 453,098 +0.45(+1.62%)
Jan 28, 2011 27.77 27.98 27.70 27.80 532,580 +0.05(+0.18%)
Jan 27, 2011 27.62 27.75 27.60 27.75 563,410 +0.14(+0.49%)
Jan 26, 2011 27.62 27.67 27.46 27.61 1,043,026 +0.11(+0.42%)
Jan 25, 2011 27.50 27.66 27.39 27.50 610,174 -0.04(-0.13%)
Jan 24, 2011 27.37 27.55 27.37 27.54 534,054 +0.21(+0.79%)
Jan 21, 2011 27.30 27.51 27.25 27.32 413,496 +0.07(+0.24%)
Jan 20, 2011 27.50 27.59 26.67 27.25 894,028 -0.36(-1.30%)
Jan 19, 2011 27.80 27.95 27.52 27.61 667,904 -0.28(-1.00%)
Jan 18, 2011 28.00 28.13 27.84 27.89 529,350 +0.06(+0.22%)
Jan 14, 2011 27.73 27.98 27.62 27.83 519,976 +0.04(+0.16%)
Jan 13, 2011 27.38 27.80 27.32 27.79 1,009,428 +0.29(+1.04%)
Jan 12, 2011 27.99 27.99 27.29 27.50 1,245,036 -0.46(-1.66%)
Jan 11, 2011 28.09 28.16 27.92 27.97 503,020 -0.02(-0.05%)
Jan 10, 2011 27.89 28.08 27.82 27.99 424,448 +0.10(+0.36%)
Jan 07, 2011 28.01 28.10 27.78 27.89 344,606 -0.07(-0.25%)
Jan 06, 2011 28.00 28.17 27.86 27.95 402,352 -0.13(-0.46%)
Jan 05, 2011 28.04 28.18 27.95 28.08 323,746 +0.04(+0.16%)
Jan 04, 2011 28.36 28.45 27.99 28.04 508,874 -0.30(-1.06%)
Jan 03, 2011 28.59 28.70 28.32 28.34 526,446 +0.09(+0.32%)
Dec 31, 2010 28.24 28.38 28.20 28.25 260,322 -0.02(-0.07%)
Dec 30, 2010 27.98 28.55 27.92 28.27 487,522 +0.39(+1.40%)
Dec 29, 2010 27.88 28.05 27.83 27.88 268,398 +0.00(+0.00%)
Dec 28, 2010 27.53 27.88 27.53 27.88 392,954 +0.26(+0.96%)
Dec 27, 2010 27.48 27.68 27.42 27.61 277,704 -0.02(-0.09%)
Dec 23, 2010 27.68 27.92 27.50 27.64 328,140 -0.07(-0.23%)
Dec 22, 2010 27.42 28.23 27.34 27.70 1,041,300 +0.41(+1.52%)
Dec 21, 2010 26.88 27.32 26.70 27.29 585,252 +0.47(+1.75%)
Dec 20, 2010 26.76 27.00 26.42 26.82 693,822 +0.01(+0.04%)
Dec 17, 2010 27.15 27.17 26.81 26.81 655,536 -0.29(-1.07%)
Dec 16, 2010 27.14 27.27 26.80 27.10 571,472 -0.11(-0.40%)
Dec 15, 2010 27.59 27.71 27.03 27.21 690,244 -0.45(-1.63%)
Dec 14, 2010 27.65 27.89 27.59 27.66 500,240 -0.04(-0.13%)
Dec 13, 2010 27.70 27.79 27.59 27.70 820,714 -0.01(-0.02%)
Dec 10, 2010 27.61 27.76 27.58 27.70 629,944 +0.06(+0.22%)
Dec 09, 2010 27.74 27.74 27.43 27.64 435,750 +0.14(+0.53%)
Dec 08, 2010 27.67 27.79 27.48 27.50 527,678 -0.21(-0.78%)
Dec 07, 2010 27.92 28.04 27.64 27.71 612,724 -0.02(-0.05%)
Dec 06, 2010 27.66 27.78 27.61 27.73 532,822 +0.07(+0.23%)
Dec 03, 2010 27.97 27.97 27.59 27.66 505,686 -0.33(-1.18%)
Dec 02, 2010 28.08 28.11 27.75 27.99 647,748 -0.12(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.