Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.62	47.66	46.12	46.36	1,227,067	-2.35(-4.83%)
Nov 26, 2014	47.58	48.72	48.72	48.72	1,140,984	+1.26(+2.66%)
Nov 25, 2014	47.33	48.00	47.21	47.45	1,131,912	+0.16(+0.34%)
Nov 24, 2014	48.38	48.61	47.04	47.29	1,544,821	-1.06(-2.20%)
Nov 21, 2014	49.85	50.39	48.02	48.36	4,387,346	-1.49(-3.00%)
Nov 20, 2014	49.11	50.07	49.08	49.85	1,191,071	+0.56(+1.15%)
Nov 19, 2014	48.94	49.51	48.77	49.28	1,193,953	+0.31(+0.63%)
Nov 18, 2014	48.73	49.35	48.41	48.98	976,263	+0.15(+0.30%)
Nov 17, 2014	48.19	48.97	47.96	48.83	1,392,295	+0.64(+1.32%)
Nov 14, 2014	47.74	48.49	47.14	48.19	1,423,096	+0.90(+1.89%)
Nov 13, 2014	47.90	48.51	47.05	47.30	1,396,707	-0.51(-1.06%)
Nov 12, 2014	46.88	48.08	46.32	47.81	1,306,103	+0.93(+1.99%)
Nov 11, 2014	46.60	46.96	45.87	46.87	1,734,528	+0.13(+0.29%)
Nov 10, 2014	47.58	48.15	46.70	46.74	1,368,211	-0.53(-1.12%)
Nov 07, 2014	47.19	48.09	47.06	47.27	1,004,813	+0.17(+0.36%)
Nov 06, 2014	47.00	47.28	46.27	47.10	1,165,509	+0.11(+0.23%)
Nov 05, 2014	45.65	47.30	45.18	47.00	1,582,306	+1.39(+3.05%)
Nov 04, 2014	46.15	46.45	44.79	45.60	1,288,277	-0.79(-1.70%)
Nov 03, 2014	45.47	46.78	45.28	46.39	1,440,011	+0.97(+2.14%)
Oct 31, 2014	44.45	45.93	44.45	45.42	1,725,207	+1.29(+2.93%)
Oct 30, 2014	45.08	45.24	43.85	44.13	1,291,988	-0.95(-2.10%)
Oct 29, 2014	44.89	45.48	44.60	45.08	1,252,967	+0.38(+0.84%)
Oct 28, 2014	44.87	45.36	44.35	44.70	1,446,941	-0.07(-0.16%)
Oct 27, 2014	44.40	45.24	44.73	44.77	1,682,920	+0.04(+0.09%)
Oct 24, 2014	45.08	45.46	44.40	44.73	1,431,741	-0.35(-0.78%)
Oct 23, 2014	44.22	45.39	44.22	45.08	1,574,396	+1.07(+2.43%)
Oct 22, 2014	45.13	45.77	43.86	44.01	1,627,468	-0.78(-1.73%)
Oct 21, 2014	44.35	45.96	44.28	44.79	1,917,486	+0.65(+1.48%)
Oct 20, 2014	43.96	44.11	43.32	44.13	1,310,207	+0.18(+0.40%)
Oct 17, 2014	44.88	45.18	42.65	43.96	2,334,923	-0.29(-0.65%)
Oct 16, 2014	42.23	45.20	41.72	44.25	2,964,664	+1.84(+4.34%)
Oct 15, 2014	38.57	42.55	37.50	42.40	3,298,078	+2.99(+7.59%)
Oct 14, 2014	40.37	40.76	36.81	39.41	5,017,925	-1.23(-3.02%)
Oct 13, 2014	42.70	43.50	40.50	40.64	1,995,628	-2.21(-5.15%)
Oct 10, 2014	43.27	44.17	40.73	42.85	4,233,422	-0.66(-1.52%)
Oct 09, 2014	45.14	45.32	42.62	43.51	1,738,544	-1.45(-3.23%)
Oct 08, 2014	44.38	45.23	43.61	44.96	1,334,654	+0.48(+1.07%)
Oct 07, 2014	44.94	45.03	44.41	44.48	713,012	-0.53(-1.17%)
Oct 06, 2014	45.14	45.49	44.62	45.01	740,577	-0.13(-0.28%)
Oct 03, 2014	45.85	46.00	45.02	45.14	582,572	-0.63(-1.38%)
Oct 02, 2014	45.10	46.02	43.14	45.77	1,970,330	+0.53(+1.18%)
Oct 01, 2014	46.74	47.23	45.23	45.24	1,017,386	-1.46(-3.14%)
Sep 30, 2014	45.79	46.72	45.09	46.70	1,339,843	+0.88(+1.93%)
Sep 29, 2014	46.15	46.39	45.72	45.82	965,465	-0.49(-1.05%)
Sep 26, 2014	46.14	46.72	45.73	46.31	930,941	+0.01(+0.01%)
Sep 25, 2014	46.58	46.60	45.60	46.30	1,007,141	-0.30(-0.64%)
Sep 24, 2014	46.24	46.69	45.25	46.60	678,316	+0.33(+0.71%)
Sep 23, 2014	46.75	47.22	46.20	46.28	1,143,729	-0.94(-1.99%)
Sep 22, 2014	47.83	48.23	47.01	47.21	1,486,712	-0.60(-1.26%)
Sep 19, 2014	47.46	48.55	47.30	47.82	3,202,277	+0.36(+0.75%)
Sep 18, 2014	46.83	47.63	46.45	47.46	1,201,024	+0.68(+1.45%)
Sep 17, 2014	46.04	46.81	45.88	46.79	1,049,728	+0.70(+1.53%)
Sep 16, 2014	45.16	46.23	45.06	46.08	891,790	+0.83(+1.83%)
Sep 15, 2014	45.12	45.26	44.61	45.26	888,379	+0.04(+0.09%)
Sep 12, 2014	45.59	46.13	44.83	45.22	1,710,716	-0.57(-1.24%)
Sep 11, 2014	45.49	45.89	44.96	45.78	942,979	+0.19(+0.41%)
Sep 10, 2014	45.45	45.75	45.30	45.59	1,167,273	+0.08(+0.17%)
Sep 09, 2014	45.32	45.67	45.22	45.52	652,338	+0.03(+0.07%)
Sep 08, 2014	45.30	45.58	45.02	45.48	791,604	+0.11(+0.23%)
Sep 05, 2014	45.40	45.55	44.99	45.38	1,210,681	-0.08(-0.17%)
Sep 04, 2014	46.00	46.17	45.39	45.45	949,297	-0.60(-1.30%)
Sep 03, 2014	45.92	46.11	45.77	46.05	813,414	+0.03(+0.06%)
Sep 02, 2014	46.40	46.74	45.97	46.03	709,558	-0.54(-1.16%)
Aug 29, 2014	46.25	46.56	46.56	46.56	558,579	+0.27(+0.58%)
Aug 28, 2014	46.29	46.49	46.10	46.30	496,334	-0.22(-0.47%)
Aug 27, 2014	46.28	46.86	46.06	46.51	720,856	+0.36(+0.77%)
Aug 26, 2014	46.30	46.50	46.08	46.16	723,702	-0.07(-0.14%)
Aug 25, 2014	45.94	46.36	45.60	46.23	838,435	+0.23(+0.51%)
Aug 22, 2014	46.35	46.38	45.78	45.99	745,685	-0.37(-0.80%)
Aug 21, 2014	46.49	46.54	45.94	46.36	760,245	-0.07(-0.16%)
Aug 20, 2014	46.08	46.70	46.08	46.44	837,891	+0.14(+0.30%)
Aug 19, 2014	46.11	46.48	45.94	46.30	624,336	+0.18(+0.38%)
Aug 18, 2014	45.91	46.20	45.80	46.12	760,115	+0.26(+0.56%)
Aug 15, 2014	46.62	46.26	45.50	45.87	889,933	-0.39(-0.85%)
Aug 14, 2014	46.28	46.88	46.11	46.26	922,114	+0.19(+0.41%)
Aug 13, 2014	45.13	46.25	44.77	46.07	877,238	+0.94(+2.08%)
Aug 12, 2014	45.35	45.37	44.91	45.13	726,038	-0.22(-0.48%)
Aug 11, 2014	45.42	46.59	45.34	45.35	1,051,337	+0.40(+0.89%)
Aug 08, 2014	44.89	45.06	44.42	44.95	552,574	+0.27(+0.61%)
Aug 07, 2014	44.49	45.23	44.32	44.68	614,041	+0.21(+0.47%)
Aug 06, 2014	44.31	44.65	44.18	44.47	1,006,849	+0.05(+0.11%)
Aug 05, 2014	45.21	45.57	44.37	44.42	979,683	-0.95(-2.09%)
Aug 04, 2014	43.97	45.69	43.72	45.37	1,014,657	+1.49(+3.40%)
Aug 01, 2014	44.31	44.93	42.80	43.87	2,099,517	-0.62(-1.38%)
Jul 31, 2014	45.23	45.64	44.47	44.49	1,757,621	-0.95(-2.09%)
Jul 30, 2014	46.08	46.19	44.63	45.44	1,611,362	-0.74(-1.60%)
Jul 29, 2014	46.42	46.72	46.00	46.18	630,549	-0.15(-0.33%)
Jul 28, 2014	46.74	46.84	46.13	46.33	482,860	-0.29(-0.63%)
Jul 25, 2014	46.62	46.83	46.16	46.62	539,549	+0.04(+0.09%)
Jul 24, 2014	47.11	47.20	46.22	46.58	1,009,811	-0.75(-1.58%)
Jul 23, 2014	47.48	47.64	47.26	47.33	523,753	-0.07(-0.15%)
Jul 22, 2014	47.38	47.74	47.08	47.40	600,948	+0.55(+1.16%)
Jul 21, 2014	46.73	46.85	46.28	46.85	622,990	+0.04(+0.08%)
Jul 18, 2014	46.55	46.95	46.36	46.81	494,980	+0.36(+0.78%)
Jul 17, 2014	46.54	46.73	46.16	46.45	823,706	+0.26(+0.57%)
Jul 16, 2014	46.13	46.24	45.77	46.19	506,014	+0.06(+0.12%)
Jul 15, 2014	45.89	46.15	45.64	46.13	498,198	+0.24(+0.53%)
Jul 14, 2014	46.32	46.59	45.56	45.89	914,490	-0.39(-0.84%)
Jul 11, 2014	46.00	46.29	45.64	46.28	392,353	+0.28(+0.61%)
Jul 10, 2014	45.76	46.20	45.54	46.00	693,791	-0.07(-0.16%)
Jul 09, 2014	45.01	46.16	44.77	46.07	888,500	+1.07(+2.39%)
Jul 08, 2014	44.87	45.29	44.61	45.00	876,477	-0.01(-0.01%)
Jul 07, 2014	45.75	46.06	44.83	45.00	1,204,325	-0.75(-1.64%)
Jul 03, 2014	46.43	45.75	45.75	45.75	977,478	-0.68(-1.47%)
Jul 02, 2014	46.75	46.95	46.39	46.43	451,841	-0.47(-1.01%)
Jul 01, 2014	46.23	46.91	46.23	46.91	576,399	+0.64(+1.39%)
Jun 30, 2014	46.14	46.42	46.04	46.26	713,686	+0.04(+0.10%)
Jun 27, 2014	46.23	46.42	45.87	46.22	747,653	+0.00(+0.00%)
Jun 26, 2014	46.04	46.35	45.88	46.22	847,287	+0.25(+0.54%)
Jun 25, 2014	45.72	46.37	45.53	45.97	506,550	+0.28(+0.61%)
Jun 24, 2014	45.62	46.15	45.39	45.69	1,217,939	+0.09(+0.19%)
Jun 23, 2014	45.22	45.94	45.17	45.60	1,055,589	+0.41(+0.90%)
Jun 20, 2014	45.17	45.49	44.90	45.20	4,039,039	-0.19(-0.41%)
Jun 19, 2014	45.52	45.59	45.23	45.38	1,170,996	-0.20(-0.45%)
Jun 18, 2014	45.64	45.70	44.61	45.59	1,685,973	-0.09(-0.19%)
Jun 17, 2014	45.92	46.03	45.57	45.67	708,324	-0.27(-0.59%)
Jun 16, 2014	45.69	45.99	45.49	45.94	914,788	+0.32(+0.70%)
Jun 13, 2014	45.49	45.64	44.95	45.63	770,413	+0.02(+0.05%)
Jun 12, 2014	45.62	45.77	44.91	45.60	767,732	+0.02(+0.05%)
Jun 11, 2014	45.86	46.13	45.55	45.58	583,393	-0.27(-0.59%)
Jun 10, 2014	46.03	46.37	45.63	45.85	988,813	-0.37(-0.81%)
Jun 06, 2014	45.94	46.34	45.83	46.23	910,177	+0.46(+1.00%)
Jun 05, 2014	46.10	46.16	45.49	45.77	601,395	-0.21(-0.47%)
Jun 04, 2014	45.44	46.00	45.43	45.98	799,643	+0.46(+1.00%)
Jun 03, 2014	45.44	45.73	45.42	45.53	530,608	+0.13(+0.28%)
Jun 02, 2014	45.14	45.43	45.05	45.40	606,983	+0.32(+0.72%)
May 30, 2014	44.69	45.10	44.38	45.07	845,225	+0.43(+0.97%)
May 29, 2014	44.59	44.72	44.41	44.64	476,125	+0.17(+0.38%)
May 28, 2014	44.89	45.07	44.32	44.47	807,932	-0.30(-0.68%)
May 27, 2014	44.66	44.85	44.27	44.77	536,258	+0.34(+0.77%)
May 23, 2014	44.86	44.43	44.43	44.43	842,146	-0.19(-0.43%)
May 22, 2014	44.04	44.68	44.04	44.62	372,675	+0.56(+1.27%)
May 21, 2014	43.91	44.31	43.82	44.06	553,164	+0.15(+0.35%)
May 20, 2014	43.34	43.92	43.27	43.91	451,985	+0.57(+1.32%)
May 19, 2014	43.65	43.86	43.27	43.34	732,187	-0.25(-0.57%)
May 16, 2014	43.57	43.90	43.41	43.58	735,643	+0.12(+0.28%)
May 15, 2014	43.92	43.96	43.23	43.46	769,937	-0.24(-0.55%)
May 14, 2014	43.37	43.79	43.19	43.70	839,054	+0.53(+1.24%)
May 13, 2014	43.22	43.39	43.01	43.17	556,154	-0.05(-0.11%)
May 12, 2014	43.08	43.43	43.07	43.22	743,503	+0.20(+0.47%)
May 09, 2014	42.77	43.07	42.47	43.02	636,412	+0.17(+0.39%)
May 08, 2014	44.03	44.03	42.72	42.85	1,110,854	-1.13(-2.58%)
May 07, 2014	43.10	44.00	42.86	43.98	1,155,353	+0.97(+2.25%)
May 06, 2014	42.26	43.04	42.04	43.02	1,024,112	+0.89(+2.11%)
May 05, 2014	41.21	42.29	41.21	42.13	1,476,023	+0.97(+2.35%)
May 02, 2014	40.56	41.19	40.53	41.16	600,719	+0.66(+1.62%)
May 01, 2014	40.42	40.80	40.39	40.51	748,141	-0.02(-0.05%)
Apr 30, 2014	40.50	40.77	40.16	40.53	844,000	+0.00(+0.00%)
Apr 29, 2014	40.21	40.77	40.18	40.53	559,483	+0.33(+0.82%)
Apr 28, 2014	39.89	40.44	39.70	40.20	433,390	+0.38(+0.96%)
Apr 25, 2014	40.09	40.30	39.48	39.82	992,324	-0.51(-1.26%)
Apr 24, 2014	40.71	40.92	39.87	40.33	905,731	-0.19(-0.47%)
Apr 23, 2014	40.86	41.04	40.43	40.52	846,493	-0.13(-0.32%)
Apr 22, 2014	40.16	41.04	40.16	40.65	877,354	+0.60(+1.49%)
Apr 21, 2014	39.94	40.24	39.73	40.05	899,862	+0.12(+0.30%)
Apr 17, 2014	39.91	39.93	39.93	39.93	571,295	+0.03(+0.07%)
Apr 16, 2014	39.47	40.10	39.44	39.91	643,737	+0.48(+1.20%)
Apr 15, 2014	40.00	40.30	39.23	39.43	1,041,937	-0.53(-1.33%)
Apr 14, 2014	40.41	40.80	39.94	39.96	888,319	-0.19(-0.46%)
Apr 11, 2014	39.24	40.18	39.14	40.15	1,126,934	+0.68(+1.73%)
Apr 10, 2014	39.47	40.15	39.33	39.46	716,557	-0.06(-0.15%)
Apr 09, 2014	39.39	39.92	39.28	39.52	670,221	+0.23(+0.58%)
Apr 08, 2014	38.56	39.39	38.50	39.29	817,345	+0.64(+1.67%)
Apr 07, 2014	39.07	39.35	38.49	38.65	1,067,904	-0.42(-1.08%)
Apr 04, 2014	39.16	39.63	38.92	39.07	775,752	+0.02(+0.04%)
Apr 03, 2014	38.93	39.29	38.78	39.05	845,741	+0.16(+0.41%)
Apr 02, 2014	39.44	39.80	38.85	38.90	964,171	-0.57(-1.44%)
Apr 01, 2014	37.99	39.57	37.99	39.46	1,969,811	+1.38(+3.61%)
Mar 31, 2014	37.87	38.23	37.69	38.09	898,686	+0.18(+0.48%)
Mar 28, 2014	37.91	38.32	37.82	37.91	585,127	-0.01(-0.01%)
Mar 27, 2014	37.52	38.13	37.31	37.91	944,262	+0.38(+1.00%)
Mar 26, 2014	37.32	37.67	37.30	37.54	820,307	+0.28(+0.75%)
Mar 25, 2014	37.15	37.66	37.15	37.26	701,307	-0.07(-0.19%)
Mar 24, 2014	37.50	38.04	37.07	37.33	932,682	+0.02(+0.04%)
Mar 21, 2014	38.19	38.24	37.25	37.31	4,037,568	-0.62(-1.64%)
Mar 20, 2014	37.81	37.98	37.14	37.93	1,173,170	+0.06(+0.16%)
Mar 19, 2014	38.69	38.81	37.67	37.87	1,076,100	-0.78(-2.02%)
Mar 18, 2014	38.60	38.91	38.51	38.65	934,669	+0.15(+0.38%)
Mar 17, 2014	38.09	38.59	37.68	38.51	1,104,119	+0.68(+1.80%)
Mar 14, 2014	37.52	38.16	37.44	37.82	865,771	+0.18(+0.48%)
Mar 13, 2014	37.51	37.71	37.41	37.64	438,575	+0.13(+0.35%)
Mar 12, 2014	37.36	37.61	37.16	37.51	554,180	+0.04(+0.12%)
Mar 11, 2014	37.69	37.87	37.35	37.47	852,986	-0.28(-0.74%)
Mar 10, 2014	37.87	38.06	37.48	37.75	524,984	-0.01(-0.03%)
Mar 07, 2014	37.96	38.04	37.59	37.76	762,401	-0.09(-0.25%)
Mar 06, 2014	37.85	38.16	37.68	37.85	1,458,503	+0.02(+0.04%)
Mar 05, 2014	37.72	38.17	37.56	37.84	811,708	+0.21(+0.55%)
Mar 04, 2014	37.36	37.70	36.96	37.63	825,127	+0.41(+1.10%)
Mar 03, 2014	36.81	37.44	36.72	37.22	1,301,728	+0.26(+0.71%)
Feb 28, 2014	37.24	37.36	36.68	36.96	757,514	-0.29(-0.78%)
Feb 27, 2014	37.27	37.60	36.96	37.25	935,588	+0.09(+0.23%)
Feb 26, 2014	36.56	37.26	36.21	37.16	1,134,716	+0.82(+2.27%)
Feb 25, 2014	36.47	36.87	36.06	36.33	1,211,667	-0.13(-0.36%)
Feb 24, 2014	36.67	36.92	36.40	36.46	1,025,580	-0.40(-1.08%)
Feb 21, 2014	37.00	37.04	36.65	36.86	942,777	-0.14(-0.38%)
Feb 20, 2014	37.41	37.49	36.83	37.01	1,223,617	-0.45(-1.21%)
Feb 19, 2014	37.85	38.20	37.42	37.46	828,921	-0.51(-1.35%)
Feb 18, 2014	37.55	38.40	37.55	37.97	982,867	+0.43(+1.13%)
Feb 14, 2014	38.06	37.55	37.55	37.55	1,003,979	-0.13(-0.35%)
Feb 13, 2014	37.54	38.51	37.54	37.68	1,016,652	-0.46(-1.20%)
Feb 12, 2014	38.77	38.77	38.06	38.14	1,049,402	-0.21(-0.56%)
Feb 11, 2014	37.71	38.57	37.71	38.35	1,282,473	+0.60(+1.59%)
Feb 10, 2014	37.32	37.85	37.10	37.75	890,238	+0.44(+1.17%)
Feb 07, 2014	36.86	37.43	36.58	37.31	1,009,119	+0.78(+2.12%)
Feb 06, 2014	35.73	36.81	35.37	36.54	1,216,336	+1.00(+2.81%)
Feb 05, 2014	34.37	35.86	34.37	35.54	1,529,344	+0.50(+1.43%)
Feb 04, 2014	35.58	35.70	34.46	35.04	1,188,777	-0.55(-1.54%)
Feb 03, 2014	36.10	36.44	35.37	35.58	850,186	-0.38(-1.07%)
Jan 31, 2014	35.15	36.16	34.98	35.97	661,109	+0.65(+1.85%)
Jan 30, 2014	35.31	35.67	35.17	35.31	672,219	+0.18(+0.51%)
Jan 29, 2014	34.61	35.27	34.37	35.13	631,095	+0.41(+1.18%)
Jan 28, 2014	34.26	34.99	34.26	34.72	1,249,131	+0.48(+1.39%)
Jan 27, 2014	34.49	34.76	33.77	34.25	632,221	-0.36(-1.05%)
Jan 24, 2014	34.87	35.06	34.21	34.61	850,681	-0.30(-0.85%)
Jan 23, 2014	34.47	35.17	34.15	34.91	902,729	+0.42(+1.22%)
Jan 22, 2014	34.43	34.48	34.20	34.48	528,012	+0.15(+0.44%)
Jan 21, 2014	33.81	34.33	33.81	34.33	714,757	+0.54(+1.59%)
Jan 17, 2014	34.41	33.80	33.80	33.80	733,935	-0.32(-0.94%)
Jan 16, 2014	33.75	34.21	33.75	34.12	658,453	+0.37(+1.09%)
Jan 15, 2014	33.77	33.87	33.62	33.75	646,125	-0.02(-0.05%)
Jan 14, 2014	33.55	33.82	33.02	33.77	848,726	+0.55(+1.65%)
Jan 13, 2014	32.85	33.29	32.80	33.22	804,464	+0.33(+1.00%)
Jan 10, 2014	32.73	32.92	32.60	32.89	999,852	+0.14(+0.41%)
Jan 09, 2014	33.01	33.01	32.61	32.75	1,123,069	-0.11(-0.35%)
Jan 08, 2014	33.15	33.15	32.66	32.87	1,461,897	-0.31(-0.95%)
Jan 07, 2014	33.22	33.29	32.83	33.18	772,980	+0.13(+0.39%)
Jan 06, 2014	33.22	33.43	33.00	33.05	682,101	-0.23(-0.70%)
Jan 03, 2014	33.58	33.65	33.15	33.28	732,549	-0.30(-0.90%)
Jan 02, 2014	34.10	34.23	33.30	33.59	863,584	-0.65(-1.91%)
Dec 31, 2013	33.96	34.24	34.24	34.24	759,804	+0.20(+0.59%)
Dec 30, 2013	33.31	34.24	33.23	34.04	1,144,083	+0.67(+1.99%)
Dec 27, 2013	33.15	33.46	33.02	33.38	431,085	+0.23(+0.69%)
Dec 26, 2013	32.99	33.43	32.88	33.15	717,915	+0.35(+1.07%)
Dec 24, 2013	32.61	33.16	32.57	32.80	461,185	+0.12(+0.36%)
Dec 23, 2013	32.21	32.72	32.05	32.68	935,512	+0.54(+1.68%)
Dec 20, 2013	32.00	32.53	31.76	32.14	5,915,527	+0.08(+0.24%)
Dec 19, 2013	31.79	32.14	31.67	32.06	917,262	+0.07(+0.22%)
Dec 18, 2013	31.82	32.06	31.49	31.99	778,862	+0.13(+0.41%)
Dec 17, 2013	31.94	32.11	31.61	31.86	703,870	+0.26(+0.82%)
Dec 16, 2013	31.70	32.37	31.54	31.60	774,518	-0.09(-0.27%)
Dec 13, 2013	31.76	32.31	31.61	31.69	659,486	+0.02(+0.05%)
Dec 12, 2013	31.50	32.22	31.45	31.67	723,022	-0.06(-0.19%)
Dec 11, 2013	32.22	32.26	31.64	31.73	923,507	-0.52(-1.63%)
Dec 10, 2013	32.09	32.71	32.01	32.26	521,958	+0.07(+0.22%)
Dec 09, 2013	32.63	32.85	32.06	32.18	738,048	-0.57(-1.73%)
Dec 06, 2013	32.20	32.79	32.11	32.75	566,930	+0.53(+1.65%)
Dec 05, 2013	32.72	32.86	32.07	32.22	796,514	-0.61(-1.86%)
Dec 04, 2013	33.33	33.40	32.53	32.83	590,910	-0.49(-1.48%)
Dec 03, 2013	32.95	33.41	32.89	33.33	562,962	+0.20(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.