Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	40.23	40.52	39.74	40.33	1,639,668	-0.36(-0.88%)
Nov 29, 2021	41.74	41.85	40.68	40.68	1,137,301	-0.63(-1.54%)
Nov 26, 2021	40.56	41.50	40.17	41.32	761,736	-0.32(-0.77%)
Nov 24, 2021	40.95	41.64	40.87	41.64	743,465	+0.64(+1.57%)
Nov 23, 2021	41.15	41.47	40.61	41.00	1,003,571	-0.12(-0.30%)
Nov 22, 2021	40.15	41.28	40.01	41.12	1,542,317	+0.93(+2.31%)
Nov 19, 2021	41.02	41.50	40.17	40.19	1,643,389	-1.26(-3.04%)
Nov 18, 2021	41.91	41.45	41.25	41.45	1,098,328	-0.43(-1.04%)
Nov 17, 2021	42.48	42.97	41.81	41.88	1,075,906	-0.81(-1.89%)
Nov 16, 2021	43.02	43.08	42.62	42.69	951,453	-0.23(-0.55%)
Nov 15, 2021	42.70	43.21	42.66	42.93	1,602,718	+0.13(+0.30%)
Nov 12, 2021	42.55	43.08	42.33	42.80	1,667,100	+0.36(+0.84%)
Nov 11, 2021	41.74	42.74	41.73	42.44	1,358,345	+0.71(+1.71%)
Nov 10, 2021	41.58			41.73	1,159,865	+0.00(+0.00%)
Nov 09, 2021	41.41	41.81	40.94	41.73	1,200,822	+0.14(+0.33%)
Nov 08, 2021	41.68	41.85	41.36	41.59	2,294,855	-0.09(-0.21%)
Nov 05, 2021	42.34	42.47	41.61	41.68	1,307,294	-0.63(-1.50%)
Nov 04, 2021	43.44	43.54	42.00	42.31	1,755,153	-0.96(-2.22%)
Nov 03, 2021	43.06	43.59	43.00	43.27	1,988,792	-0.03(-0.08%)
Nov 02, 2021	42.67	43.93	42.54	43.30	2,627,775	+0.93(+2.19%)
Nov 01, 2021	42.02	42.85	41.80	42.37	1,957,441	+0.64(+1.53%)
Oct 29, 2021	42.01	42.01	41.38	41.74	1,273,153	-0.20(-0.47%)
Oct 28, 2021	41.96	42.41	41.61	41.93	1,270,875	-0.12(-0.28%)
Oct 27, 2021	42.08	42.54	41.88	42.05	1,314,884	-0.03(-0.06%)
Oct 26, 2021	43.09			42.08	1,691,946	-0.94(-2.18%)
Oct 25, 2021	43.88	44.16	43.00	43.01	1,179,758	-0.80(-1.83%)
Oct 22, 2021	43.78	43.93	43.16	43.81	2,714,539	+0.11(+0.25%)
Oct 21, 2021	44.04	44.28	43.02	43.70	2,797,562	+0.79(+1.85%)
Oct 20, 2021	42.72	43.43	42.59	42.91	1,013,619	+0.04(+0.10%)
Oct 19, 2021	42.80	43.00	42.37	42.87	1,159,929	+0.32(+0.76%)
Oct 18, 2021	41.91	42.77	41.91	42.54	1,745,913	+1.02(+2.46%)
Oct 15, 2021	40.81	41.69	40.77	41.52	1,275,311	+0.72(+1.75%)
Oct 14, 2021	40.97	41.03	40.47	40.81	2,023,152	+0.25(+0.61%)
Oct 13, 2021	40.42	40.56	39.99	40.56	977,667	+0.07(+0.17%)
Oct 12, 2021	40.55	40.78	40.23	40.49	1,053,100	-0.14(-0.36%)
Oct 11, 2021	40.88	40.95	40.53	40.64	996,716	+0.33(+0.82%)
Oct 08, 2021	39.61	40.30	39.51	40.30	912,412	+0.85(+2.16%)
Oct 07, 2021	39.10	39.51	38.97	39.45	1,772,969	+0.49(+1.25%)
Oct 06, 2021	39.07	39.31	38.82	38.97	971,807	-0.31(-0.78%)
Oct 05, 2021	39.90	40.22	39.07	39.27	1,428,224	-0.12(-0.30%)
Oct 04, 2021	39.34	39.67	39.08	39.39	1,644,492	+0.44(+1.14%)
Oct 01, 2021	39.00	39.33	38.69	38.95	1,272,896	+0.13(+0.33%)
Sep 30, 2021	39.64	39.64	38.71	38.82	1,674,762	-0.61(-1.55%)
Sep 29, 2021	40.13	40.13	39.37	39.44	1,266,823	-0.69(-1.72%)
Sep 28, 2021	40.64	41.05	40.11	40.13	1,072,068	-0.41(-1.01%)
Sep 27, 2021	39.83	40.87	39.83	40.53	1,927,139	+1.18(+3.01%)
Sep 24, 2021	39.78	39.96	39.26	39.35	1,251,882	-0.53(-1.32%)
Sep 23, 2021	39.44	40.10	39.44	39.88	1,136,872	+0.44(+1.12%)
Sep 22, 2021	39.72	39.91	39.38	39.44	1,826,950	-0.03(-0.06%)
Sep 21, 2021	39.81	39.91	39.04	39.46	1,123,378	+0.29(+0.74%)
Sep 20, 2021	39.43	39.77	38.58	39.17	1,771,522	-1.30(-3.22%)
Sep 17, 2021	39.99	40.53	39.99	40.47	2,122,572	+0.27(+0.68%)
Sep 16, 2021	40.15	40.26	39.74	40.20	1,716,849	-0.01(-0.02%)
Sep 15, 2021	40.86	40.92	40.10	40.21	1,602,858	-0.37(-0.92%)
Sep 14, 2021	40.86	40.90	40.36	40.59	772,466	-0.04(-0.10%)
Sep 13, 2021	40.82	41.05	40.38	40.63	1,811,805	+0.09(+0.21%)
Sep 10, 2021	41.31	41.34	40.47	40.54	1,568,496	-0.51(-1.24%)
Sep 09, 2021	40.64	41.44	40.52	41.05	1,703,107	+0.03(+0.06%)
Sep 08, 2021	41.86	42.35	40.93	41.03	1,432,059	-0.76(-1.81%)
Sep 07, 2021	42.14	42.64	41.77	41.79	1,232,890	-0.71(-1.66%)
Sep 03, 2021	42.67	42.72	42.43	42.49	859,285	-0.09(-0.22%)
Sep 02, 2021	42.46	43.13	42.46	42.59	628,521	+0.14(+0.32%)
Sep 01, 2021	42.08	42.70	41.79	42.45	1,417,678	+0.54(+1.28%)
Aug 31, 2021	41.74	42.66	41.74	41.91	1,808,011	-0.04(-0.10%)
Aug 30, 2021	42.05	42.63	41.89	41.96	1,248,438	+0.04(+0.10%)
Aug 27, 2021	41.00	42.10	41.00	41.91	1,243,771	+1.07(+2.63%)
Aug 26, 2021	41.17	41.86	40.84	40.84	1,137,481	-0.33(-0.81%)
Aug 25, 2021	40.82	41.65	40.70	41.17	1,187,730	+0.49(+1.19%)
Aug 24, 2021	40.36	40.89	40.29	40.69	1,118,184	+0.43(+1.08%)
Aug 23, 2021	40.95	41.08	40.21	40.25	1,822,250	-0.03(-0.06%)
Aug 20, 2021	39.55	40.70	39.49	40.28	1,169,446	+0.44(+1.11%)
Aug 19, 2021	40.16	40.61	39.44	39.84	1,600,840	-0.76(-1.87%)
Aug 18, 2021	41.13	41.31	40.54	40.59	1,368,418	-0.58(-1.41%)
Aug 17, 2021	41.34	41.78	40.72	41.17	1,157,990	-0.28(-0.68%)
Aug 16, 2021	40.13	41.87	40.12	41.45	2,326,955	+0.16(+0.39%)
Aug 13, 2021	41.41	41.93	41.12	41.29	1,702,261	+0.06(+0.14%)
Aug 12, 2021	40.36	41.25	40.36	41.23	1,000,780	+0.78(+1.94%)
Aug 11, 2021	39.97	40.74	39.70	40.45	1,119,442	+0.38(+0.96%)
Aug 10, 2021	39.23	40.36	39.23	40.07	1,349,594	+0.87(+2.22%)
Aug 09, 2021	38.82	39.33	38.52	39.20	1,308,786	+0.19(+0.48%)
Aug 06, 2021	39.22	39.53	38.92	39.01	1,596,645	-0.12(-0.30%)
Aug 05, 2021	39.84	40.46	39.06	39.13	1,590,921	-0.55(-1.38%)
Aug 04, 2021	39.68	40.38	39.53	39.68	2,119,623	-0.33(-0.83%)
Aug 03, 2021	39.32	40.10	38.96	40.01	1,756,540	+0.93(+2.37%)
Aug 02, 2021	38.88	39.84	38.87	39.08	1,856,038	+0.25(+0.64%)
Jul 30, 2021	39.71	39.71	38.83	38.83	1,686,091	-0.85(-2.14%)
Jul 29, 2021	40.04	40.06	39.18	39.68	1,335,675	-0.02(-0.04%)
Jul 28, 2021	39.77	39.91	39.22	39.70	705,518	+0.08(+0.21%)
Jul 27, 2021	40.00	40.03	39.45	39.62	791,172	-0.27(-0.69%)
Jul 26, 2021	38.73	39.96	38.70	39.89	1,169,263	+1.27(+3.28%)
Jul 23, 2021	38.83	38.91	38.21	38.63	1,496,657	+0.01(+0.02%)
Jul 22, 2021	38.83	39.02	38.38	38.62	1,193,282	-0.03(-0.09%)
Jul 21, 2021	39.33	39.97	38.63	38.65	1,262,851	-0.23(-0.58%)
Jul 20, 2021	38.10	38.88	37.73	38.88	1,128,881	+1.23(+3.25%)
Jul 19, 2021	37.95	38.24	37.30	37.65	2,408,693	-1.16(-2.98%)
Jul 16, 2021	38.88	38.99	38.46	38.81	1,101,060	+0.08(+0.19%)
Jul 15, 2021	38.83	39.06	38.49	38.73	1,155,064	-0.36(-0.92%)
Jul 14, 2021	39.57	39.88	38.85	39.09	1,107,730	-0.25(-0.64%)
Jul 13, 2021	40.00	40.08	39.27	39.34	802,944	-0.67(-1.69%)
Jul 12, 2021	40.08	40.18	39.72	40.02	880,023	-0.31(-0.76%)
Jul 09, 2021	40.31	40.65	40.15	40.33	1,101,979	+0.14(+0.35%)
Jul 08, 2021	39.75	40.32	39.46	40.18	820,054	-0.02(-0.04%)
Jul 07, 2021	40.52	40.99	39.88	40.20	948,485	-0.53(-1.31%)
Jul 06, 2021	40.92	40.96	39.96	40.73	1,405,679	-0.17(-0.41%)
Jul 02, 2021	40.83	40.98	40.46	40.90	1,116,235	+0.05(+0.12%)
Jul 01, 2021	41.25	41.33	40.42	40.85	1,365,912	+0.09(+0.22%)
Jun 30, 2021	40.54	41.09	40.25	40.76	1,319,574	+0.58(+1.43%)
Jun 29, 2021	40.42	40.86	40.17	40.18	937,386	-0.21(-0.52%)
Jun 28, 2021	41.48	41.48	40.37	40.39	1,422,079	-1.05(-2.53%)
Jun 25, 2021	41.75	41.75	41.27	41.44	1,140,257	-0.37(-0.88%)
Jun 24, 2021	41.83	41.96	41.46	41.81	1,205,098	-0.02(-0.04%)
Jun 23, 2021	42.34	42.62	41.80	41.83	1,185,699	-0.53(-1.26%)
Jun 22, 2021	42.53	42.53	41.99	42.36	2,073,921	-0.12(-0.29%)
Jun 21, 2021	42.08	42.86	41.88	42.48	1,143,487	+0.80(+1.92%)
Jun 18, 2021	41.86	42.20	41.50	41.68	1,523,395	-0.55(-1.30%)
Jun 17, 2021	44.33	44.33	42.02	42.23	2,166,392	-2.13(-4.79%)
Jun 16, 2021	43.85	44.38	43.57	44.36	1,042,586	+0.51(+1.16%)
Jun 15, 2021	44.57	44.58	43.52	43.85	1,106,478	-0.72(-1.61%)
Jun 14, 2021	44.53	44.71	44.03	44.57	1,111,735	+0.27(+0.62%)
Jun 11, 2021	44.62	44.88	44.14	44.29	933,158	-0.32(-0.71%)
Jun 10, 2021	43.73	44.62	43.46	44.61	1,446,390	+1.23(+2.84%)
Jun 09, 2021	42.75	43.67	42.57	43.38	1,053,448	+0.71(+1.66%)
Jun 08, 2021	43.07	43.24	42.45	42.67	1,131,141	-0.40(-0.93%)
Jun 07, 2021	43.38	43.68	43.06	43.07	1,299,041	-0.23(-0.54%)
Jun 04, 2021	43.03	43.42	42.79	43.30	982,156	+0.28(+0.66%)
Jun 03, 2021	42.58	43.26	42.26	43.02	1,258,383	+0.40(+0.94%)
Jun 02, 2021	42.08	42.65	41.92	42.62	1,011,351	+0.67(+1.61%)
Jun 01, 2021	41.26	42.07	41.26	41.94	1,528,352	+0.87(+2.11%)
May 28, 2021	41.26	41.26	40.83	41.08	977,034	+0.13(+0.33%)
May 27, 2021	40.86	41.14	40.65	40.94	1,108,090	+0.22(+0.53%)
May 26, 2021	40.38	40.73	40.32	40.73	1,092,948	+0.29(+0.72%)
May 25, 2021	41.26	41.43	40.43	40.43	1,653,364	-0.98(-2.35%)
May 24, 2021	41.11	41.59	40.75	41.41	1,479,192	+0.63(+1.55%)
May 21, 2021	40.95	41.41	40.76	40.78	1,573,946	-0.17(-0.43%)
May 20, 2021	40.18	41.03	40.03	40.95	1,149,440	+0.69(+1.72%)
May 19, 2021	40.54	40.57	39.94	40.26	1,977,246	-0.79(-1.93%)
May 18, 2021	41.67	41.67	40.96	41.05	1,586,428	-0.44(-1.06%)
May 17, 2021	40.74	41.65	40.59	41.49	1,363,594	+0.59(+1.45%)
May 14, 2021	41.11	41.21	40.84	40.90	2,492,318	+0.46(+1.13%)
May 13, 2021	39.63	40.47	39.62	40.44	1,546,510	+0.56(+1.40%)
May 12, 2021	39.75	40.45	39.72	39.88	1,799,233	+0.39(+0.99%)
May 11, 2021	39.24	39.98	39.01	39.49	1,660,867	-0.46(-1.15%)
May 10, 2021	40.08	40.46	39.80	39.95	1,878,991	-0.01(-0.02%)
May 07, 2021	39.82	40.05	39.25	39.96	1,430,518	+0.15(+0.38%)
May 06, 2021	39.42	39.90	39.07	39.81	1,503,568	+0.61(+1.57%)
May 05, 2021	39.47	39.67	39.17	39.20	1,746,147	+0.03(+0.08%)
May 04, 2021	38.97	39.28	38.69	39.16	1,919,740	+0.32(+0.82%)
May 03, 2021	38.58	39.15	38.49	38.84	2,106,558	+0.70(+1.84%)
Apr 30, 2021	38.27	39.03	38.14	38.14	1,701,438	-0.44(-1.14%)
Apr 29, 2021	39.15	39.63	38.28	38.58	2,168,536	+0.24(+0.64%)
Apr 28, 2021	38.13	38.44	37.83	38.34	1,680,598	+0.55(+1.47%)
Apr 27, 2021	37.89	38.09	37.64	37.78	1,322,046	-0.07(-0.19%)
Apr 26, 2021	37.89	38.39	37.73	37.86	1,152,236	+0.02(+0.04%)
Apr 23, 2021	37.23	37.85	37.21	37.84	1,082,588	+0.61(+1.64%)
Apr 22, 2021	37.96	37.96	37.07	37.23	1,337,699	-0.46(-1.21%)
Apr 21, 2021	37.19	37.95	37.03	37.69	1,362,804	+0.59(+1.58%)
Apr 20, 2021	37.11	37.31	36.63	37.10	1,330,859	-0.08(-0.22%)
Apr 19, 2021	37.21	37.65	37.07	37.18	1,183,738	+0.11(+0.31%)
Apr 16, 2021	37.32	37.42	37.06	37.07	1,071,798	-0.24(-0.63%)
Apr 15, 2021	37.10	37.42	36.90	37.30	1,276,444	+0.37(+0.99%)
Apr 14, 2021	36.78	37.34	36.66	36.94	1,183,501	+0.44(+1.21%)
Apr 13, 2021	36.56	36.66	36.36	36.50	844,786	-0.20(-0.56%)
Apr 12, 2021	36.45	36.83	36.38	36.70	886,006	+0.25(+0.69%)
Apr 09, 2021	37.08	37.37	36.25	36.45	1,310,044	-0.46(-1.24%)
Apr 08, 2021	36.98	37.07	36.63	36.90	1,243,241	+0.02(+0.04%)
Apr 07, 2021	36.93	37.02	36.70	36.89	1,298,570	+0.15(+0.40%)
Apr 06, 2021	36.52	37.01	36.40	36.74	1,357,540	+0.38(+1.05%)
Apr 05, 2021	36.06	36.46	35.92	36.36	1,461,078	+0.32(+0.88%)
Apr 01, 2021	35.79	36.04	35.13	36.04	1,465,645	+0.68(+1.91%)
Mar 31, 2021	35.01	35.71	34.91	35.36	2,142,746	+0.46(+1.33%)
Mar 30, 2021	35.08	35.33	34.82	34.90	1,046,265	-0.52(-1.47%)
Mar 29, 2021	35.72	35.83	35.04	35.42	1,247,012	-0.30(-0.84%)
Mar 26, 2021	34.99	35.75	34.74	35.72	1,636,819	+0.99(+2.84%)
Mar 25, 2021	34.40	34.82	34.06	34.73	2,224,990	+0.02(+0.05%)
Mar 24, 2021	34.86	35.30	34.68	34.72	1,422,993	+0.05(+0.14%)
Mar 23, 2021	35.28	35.71	34.64	34.67	2,359,796	-1.10(-3.08%)
Mar 22, 2021	35.97	36.23	35.58	35.77	1,329,265	-0.18(-0.50%)
Mar 19, 2021	36.40	37.25	35.88	35.95	4,411,160	-0.51(-1.41%)
Mar 18, 2021	36.92	37.19	36.32	36.46	1,979,079	-0.63(-1.69%)
Mar 17, 2021	37.38	37.60	36.84	37.09	2,020,012	-0.15(-0.39%)
Mar 16, 2021	37.74	37.78	37.20	37.24	2,554,101	-0.70(-1.85%)
Mar 15, 2021	37.19	37.94	37.08	37.94	2,698,295	+0.93(+2.51%)
Mar 12, 2021	36.76	37.06	36.47	37.01	2,391,897	+0.23(+0.62%)
Mar 11, 2021	37.07	37.25	36.68	36.78	1,782,324	+0.11(+0.29%)
Mar 10, 2021	36.45	36.75	36.19	36.68	2,874,366	+0.27(+0.74%)
Mar 09, 2021	36.78	37.07	36.41	36.41	1,894,817	-0.29(-0.80%)
Mar 08, 2021	37.15	37.17	36.37	36.70	2,432,887	+0.10(+0.27%)
Mar 05, 2021	36.95	37.19	36.12	36.60	2,240,710	+0.20(+0.56%)
Mar 04, 2021	36.36	37.03	35.80	36.40	2,875,653	+0.49(+1.36%)
Mar 03, 2021	35.88	36.73	35.78	35.91	2,026,926	+0.33(+0.94%)
Mar 02, 2021	35.08	35.70	34.89	35.57	1,319,988	+0.53(+1.51%)
Mar 01, 2021	34.44	35.41	34.35	35.04	2,916,617	+1.06(+3.12%)
Feb 26, 2021	34.58	34.67	33.80	33.98	2,148,501	-0.74(-2.14%)
Feb 25, 2021	35.84	35.88	34.29	34.73	2,412,683	-1.04(-2.92%)
Feb 24, 2021	35.40	35.79	34.91	35.77	2,535,079	+0.63(+1.79%)
Feb 23, 2021	35.39	35.55	34.09	35.14	3,009,159	+0.42(+1.20%)
Feb 22, 2021	34.14	35.40	34.02	34.73	4,018,290	+0.89(+2.63%)
Feb 19, 2021	33.03	34.02	32.90	33.84	1,877,640	+0.94(+2.85%)
Feb 18, 2021	33.93	34.07	32.87	32.90	4,182,839	-1.17(-3.45%)
Feb 17, 2021	34.05	34.20	33.50	34.07	1,638,430	+0.11(+0.34%)
Feb 16, 2021	34.38	34.60	33.93	33.96	1,680,291	-0.04(-0.12%)
Feb 12, 2021	33.20	34.09	33.07	34.00	2,531,926	+0.76(+2.28%)
Feb 11, 2021	33.50	33.64	33.05	33.24	2,349,977	-0.29(-0.88%)
Feb 10, 2021	33.72	33.77	33.06	33.54	2,395,095	-0.04(-0.12%)
Feb 09, 2021	33.16	33.61	32.77	33.58	2,361,802	+0.46(+1.40%)
Feb 08, 2021	33.31	33.36	32.56	33.11	2,627,205	+0.01(+0.02%)
Feb 05, 2021	33.31	33.60	32.85	33.10	1,786,290	+0.07(+0.20%)
Feb 04, 2021	33.64	33.85	32.87	33.04	2,597,459	-0.69(-2.04%)
Feb 03, 2021	33.22	34.00	32.51	33.72	4,460,750	+0.53(+1.58%)
Feb 02, 2021	35.20	35.36	33.03	33.20	4,958,994	-1.61(-4.62%)
Feb 01, 2021	35.63	35.79	34.43	34.81	2,368,703	-0.57(-1.62%)
Jan 29, 2021	35.71	36.36	35.10	35.38	1,238,294	-0.49(-1.35%)
Jan 28, 2021	35.51	36.27	35.51	35.87	1,763,019	+0.53(+1.49%)
Jan 27, 2021	36.24	36.63	35.24	35.34	2,114,552	-0.84(-2.31%)
Jan 26, 2021	36.30	36.76	35.72	36.18	1,786,207	+0.10(+0.29%)
Jan 25, 2021	36.39	36.50	35.78	36.07	2,075,038	-0.41(-1.11%)
Jan 22, 2021	36.29	36.96	35.82	36.48	1,492,889	-0.43(-1.16%)
Jan 21, 2021	37.34	37.50	36.25	36.91	1,775,839	-0.06(-0.15%)
Jan 20, 2021	36.84	37.41	36.62	36.96	1,504,210	+0.48(+1.31%)
Jan 19, 2021	36.45	36.78	36.01	36.49	1,528,999	+0.25(+0.70%)
Jan 15, 2021	36.41	36.57	35.63	36.23	994,505	-0.43(-1.17%)
Jan 14, 2021	36.76	36.90	36.22	36.66	1,325,508	-0.02(-0.07%)
Jan 13, 2021	37.00	37.24	36.61	36.69	854,515	-0.21(-0.56%)
Jan 12, 2021	36.41	37.19	36.12	36.89	1,505,419	+0.88(+2.45%)
Jan 11, 2021	35.37	36.41	35.27	36.01	1,068,211	+0.31(+0.87%)
Jan 08, 2021	36.50	36.50	35.36	35.70	1,052,059	-0.42(-1.17%)
Jan 07, 2021	35.46	36.34	35.21	36.12	1,507,026	+0.84(+2.37%)
Jan 06, 2021	34.87	35.41	33.92	35.28	2,128,335	+1.10(+3.21%)
Jan 05, 2021	33.25	35.24	33.22	34.19	1,915,033	+1.27(+3.84%)
Jan 04, 2021	34.06	34.27	32.75	32.92	1,638,614	-0.85(-2.52%)
Dec 31, 2020		33.77	33.77	33.77	953,101	+0.22(+0.66%)
Dec 30, 2020	33.57	34.08	33.45	33.55	953,101	-0.14(-0.43%)
Dec 29, 2020	34.06	34.22	33.34	33.69	1,218,324	-0.06(-0.17%)
Dec 28, 2020	34.09	34.17	33.24	33.75	1,916,949	-0.29(-0.86%)
Dec 24, 2020	34.50	34.56	33.66	34.04	805,129	-0.64(-1.84%)
Dec 23, 2020	34.48	35.11	34.33	34.68	1,877,464	+0.37(+1.07%)
Dec 22, 2020	34.20	34.73	33.94	34.31	961,731	-0.10(-0.30%)
Dec 21, 2020	34.35	34.78	34.07	34.42	2,570,945	-0.90(-2.55%)
Dec 18, 2020	36.37	36.42	34.91	35.32	2,093,564	-0.75(-2.07%)
Dec 17, 2020	35.92	36.49	35.82	36.06	1,072,409	-0.21(-0.59%)
Dec 16, 2020	36.75	36.75	35.93	36.28	963,128	-0.37(-1.02%)
Dec 15, 2020	36.31	36.80	35.73	36.65	1,047,402	+0.39(+1.08%)
Dec 14, 2020	37.17	37.25	36.01	36.26	1,511,279	-0.80(-2.17%)
Dec 11, 2020	36.61	37.16	36.09	37.07	1,328,143	+0.41(+1.11%)
Dec 10, 2020	35.48	36.66	35.48	36.66	1,016,566	+1.34(+3.81%)
Dec 09, 2020	35.83	36.58	35.06	35.32	1,779,861	-0.34(-0.96%)
Dec 08, 2020	35.19	36.13	35.19	35.66	1,349,960	+0.47(+1.33%)
Dec 07, 2020	35.36	35.73	34.84	35.19	1,267,894	-0.39(-1.10%)
Dec 04, 2020	34.97	35.65	34.90	35.58	1,274,862	+0.98(+2.83%)
Dec 03, 2020	33.58	34.89	33.22	34.60	1,531,239	+1.12(+3.35%)
Dec 02, 2020	32.74	33.57	32.63	33.48	1,574,293	+0.73(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.