Magellan Midstream Partners LP (NY: MMP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	19.36	19.36	19.11	19.36	149,000	+0.01(+0.05%)
Nov 29, 2006	19.30	19.38	19.10	19.34	217,000	+0.05(+0.23%)
Nov 28, 2006	19.08	19.32	19.08	19.30	125,200	+0.18(+0.94%)
Nov 27, 2006	19.12	19.16	19.10	19.12	105,200	-0.04(-0.18%)
Nov 24, 2006	19.17	19.18	19.15	19.16	37,000	-0.02(-0.10%)
Nov 22, 2006	19.34	19.36	19.10	19.17	76,000	-0.16(-0.80%)
Nov 21, 2006	19.36	19.43	19.33	19.33	140,200	-0.05(-0.26%)
Nov 20, 2006	19.33	19.41	19.25	19.38	184,600	+0.08(+0.44%)
Nov 17, 2006	19.17	19.30	19.02	19.30	170,600	+0.15(+0.76%)
Nov 16, 2006	19.04	19.25	19.01	19.15	207,600	+0.11(+0.58%)
Nov 15, 2006	19.02	19.21	18.95	19.04	280,800	+0.26(+1.38%)
Nov 14, 2006	18.84	18.84	18.68	18.78	306,000	+0.07(+0.35%)
Nov 13, 2006	18.70	18.92	18.66	18.71	196,800	+0.07(+0.35%)
Nov 10, 2006	18.75	18.77	18.62	18.65	116,000	-0.04(-0.21%)
Nov 09, 2006	18.85	18.88	18.65	18.69	212,600	+0.07(+0.35%)
Nov 08, 2006	18.53	18.62	18.50	18.62	198,600	+0.05(+0.24%)
Nov 07, 2006	18.62	18.63	18.44	18.58	186,000	+0.04(+0.22%)
Nov 06, 2006	18.50	18.61	18.37	18.54	217,000	+0.04(+0.19%)
Nov 03, 2006	18.36	18.59	18.31	18.50	321,000	-0.32(-1.67%)
Nov 02, 2006	19.02	19.15	18.57	18.82	710,200	-0.43(-2.26%)
Nov 01, 2006	19.36	19.50	19.12	19.25	378,400	-0.29(-1.48%)
Oct 31, 2006	19.25	19.62	19.25	19.55	192,600	+0.30(+1.53%)
Oct 30, 2006	19.41	19.51	19.15	19.25	215,800	-0.11(-0.57%)
Oct 27, 2006	19.38	19.55	19.30	19.36	186,000	-0.12(-0.62%)
Oct 26, 2006	19.54	19.55	19.15	19.48	327,000	-0.07(-0.38%)
Oct 25, 2006	19.48	19.70	19.45	19.55	187,400	+0.04(+0.20%)
Oct 24, 2006	19.42	19.56	19.30	19.51	254,400	+0.10(+0.52%)
Oct 23, 2006	19.33	19.45	19.30	19.42	156,000	+0.12(+0.60%)
Oct 20, 2006	19.24	19.30	19.12	19.30	118,400	+0.05(+0.29%)
Oct 19, 2006	19.00	19.25	19.00	19.25	139,000	+0.25(+1.32%)
Oct 18, 2006	19.02	19.02	18.92	19.00	245,600	-0.05(-0.29%)
Oct 17, 2006	18.95	19.09	18.95	19.05	324,400	+0.01(+0.05%)
Oct 16, 2006	18.95	19.04	18.88	19.04	123,800	+0.11(+0.58%)
Oct 13, 2006	18.67	18.94	18.62	18.93	180,000	+0.26(+1.42%)
Oct 12, 2006	18.41	18.68	18.41	18.67	143,200	+0.21(+1.17%)
Oct 11, 2006	18.50	18.52	18.41	18.45	148,200	+0.03(+0.14%)
Oct 10, 2006	18.38	18.54	18.34	18.42	139,600	-0.01(-0.03%)
Oct 09, 2006	18.45	18.57	18.43	18.43	86,200	+0.01(+0.03%)
Oct 06, 2006	18.55	18.59	18.41	18.42	198,400	-0.17(-0.89%)
Oct 05, 2006	18.45	18.65	18.45	18.59	258,400	+0.04(+0.22%)
Oct 04, 2006	18.60	18.60	18.46	18.55	152,800	+0.03(+0.16%)
Oct 03, 2006	18.62	18.67	18.52	18.52	149,800	-0.09(-0.48%)
Oct 02, 2006	18.48	18.64	18.40	18.61	267,800	+0.16(+0.87%)
Sep 29, 2006	18.42	18.48	18.34	18.45	180,200	+0.08(+0.41%)
Sep 28, 2006	18.30	18.44	18.30	18.38	173,200	+0.11(+0.63%)
Sep 27, 2006	18.17	18.27	18.00	18.26	117,800	+0.09(+0.50%)
Sep 26, 2006	18.16	18.27	18.07	18.17	140,000	+0.01(+0.06%)
Sep 25, 2006	18.01	18.33	17.96	18.16	211,000	+0.03(+0.17%)
Sep 22, 2006	18.17	18.20	18.02	18.13	139,800	-0.08(-0.41%)
Sep 21, 2006	18.05	18.26	18.01	18.20	191,800	+0.08(+0.44%)
Sep 20, 2006	18.40	18.45	18.10	18.12	229,200	-0.23(-1.28%)
Sep 19, 2006	18.38	18.46	18.25	18.36	199,000	-0.07(-0.35%)
Sep 18, 2006	18.44	18.48	18.38	18.42	133,800	+0.02(+0.14%)
Sep 15, 2006	18.36	18.42	18.35	18.40	214,600	+0.04(+0.19%)
Sep 14, 2006	18.26	18.40	18.26	18.36	156,800	+0.07(+0.38%)
Sep 13, 2006	18.03	18.36	18.03	18.30	149,600	+0.22(+1.22%)
Sep 12, 2006	18.05	18.16	18.02	18.08	152,000	-0.04(-0.19%)
Sep 11, 2006	18.23	18.25	18.07	18.11	280,800	-0.13(-0.71%)
Sep 08, 2006	18.33	18.38	18.20	18.24	113,400	-0.10(-0.57%)
Sep 07, 2006	18.35	18.36	18.11	18.34	344,200	+0.00(+0.03%)
Sep 06, 2006	18.50	18.58	18.28	18.34	270,800	-0.12(-0.65%)
Sep 05, 2006	18.41	18.49	18.40	18.46	135,200	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.