Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.510	6.513	6.389	6.456	709,672	-0.06(-0.94%)
Nov 29, 2004	6.582	6.582	6.453	6.517	629,417	-0.06(-0.96%)
Nov 26, 2004	6.648	6.648	6.567	6.581	432,837	+0.04(+0.58%)
Nov 24, 2004	6.565	6.565	6.504	6.543	536,538	-0.02(-0.34%)
Nov 23, 2004	6.576	6.587	6.547	6.565	830,506	+0.00(+0.03%)
Nov 22, 2004	6.476	6.587	6.456	6.563	551,867	+0.10(+1.53%)
Nov 19, 2004	6.443	6.486	6.424	6.464	648,354	+0.03(+0.41%)
Nov 18, 2004	6.454	6.486	6.428	6.438	664,585	-0.01(-0.09%)
Nov 17, 2004	6.460	6.460	6.421	6.443	793,535	+0.03(+0.40%)
Nov 16, 2004	6.449	6.461	6.393	6.418	888,218	-0.03(-0.48%)
Nov 15, 2004	6.425	6.476	6.394	6.449	1,256,130	+0.06(+0.87%)
Nov 12, 2004	6.410	6.411	6.347	6.393	1,331,876	+0.03(+0.44%)
Nov 11, 2004	6.328	6.365	6.294	6.365	980,196	+0.04(+0.70%)
Nov 10, 2004	6.316	6.349	6.297	6.321	866,576	+0.00(+0.02%)
Nov 09, 2004	6.382	6.382	6.271	6.320	725,904	-0.06(-0.87%)
Nov 08, 2004	6.377	6.377	6.328	6.375	791,731	+0.01(+0.16%)
Nov 05, 2004	6.260	6.382	6.241	6.365	1,186,695	+0.11(+1.68%)
Nov 04, 2004	6.321	6.348	6.238	6.260	1,405,819	-0.07(-1.07%)
Nov 03, 2004	6.338	6.363	6.316	6.328	943,224	+0.04(+0.63%)
Nov 02, 2004	6.300	6.338	6.243	6.288	1,238,997	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.