Magellan Midstream Partners LP (NY: MMP )

46.75 USD +0.90 (+1.97%)
Streaming Delayed Price Updated: 3:03 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 38.73 38.73 38.23 38.71 74,500 +0.02(+0.05%)
Nov 29, 2006 38.61 38.75 38.20 38.69 108,500 +0.09(+0.23%)
Nov 28, 2006 38.15 38.63 38.15 38.60 62,600 +0.36(+0.94%)
Nov 27, 2006 38.25 38.32 38.20 38.24 52,600 -0.07(-0.18%)
Nov 24, 2006 38.35 38.37 38.30 38.31 18,500 -0.04(-0.10%)
Nov 22, 2006 38.68 38.71 38.20 38.35 38,000 -0.31(-0.80%)
Nov 21, 2006 38.72 38.86 38.66 38.66 70,100 -0.10(-0.26%)
Nov 20, 2006 38.65 38.82 38.50 38.76 92,300 +0.17(+0.44%)
Nov 17, 2006 38.34 38.61 38.04 38.59 85,300 +0.29(+0.76%)
Nov 16, 2006 38.08 38.50 38.03 38.30 103,800 +0.22(+0.58%)
Nov 15, 2006 38.05 38.42 37.91 38.08 140,400 +0.52(+1.38%)
Nov 14, 2006 37.68 37.69 37.36 37.56 153,000 +0.13(+0.35%)
Nov 13, 2006 37.40 37.83 37.31 37.43 98,400 +0.13(+0.35%)
Nov 10, 2006 37.50 37.55 37.25 37.30 58,000 -0.08(-0.21%)
Nov 09, 2006 37.70 37.75 37.30 37.38 106,300 +0.13(+0.35%)
Nov 08, 2006 37.06 37.25 37.00 37.25 99,300 +0.09(+0.24%)
Nov 07, 2006 37.25 37.26 36.88 37.16 93,000 +0.08(+0.22%)
Nov 06, 2006 37.00 37.22 36.74 37.08 108,500 +0.07(+0.19%)
Nov 03, 2006 36.73 37.18 36.62 37.01 160,500 -0.63(-1.67%)
Nov 02, 2006 38.05 38.30 37.13 37.64 355,100 -0.87(-2.26%)
Nov 01, 2006 38.72 39.00 38.25 38.51 189,200 -0.58(-1.48%)
Oct 31, 2006 38.50 39.25 38.50 39.09 96,300 +0.59(+1.53%)
Oct 30, 2006 38.82 39.03 38.30 38.50 107,900 -0.22(-0.57%)
Oct 27, 2006 38.76 39.10 38.60 38.72 93,000 -0.24(-0.62%)
Oct 26, 2006 39.07 39.10 38.30 38.96 163,500 -0.15(-0.38%)
Oct 25, 2006 38.95 39.41 38.90 39.11 93,700 +0.08(+0.20%)
Oct 24, 2006 38.85 39.12 38.60 39.03 127,200 +0.20(+0.52%)
Oct 23, 2006 38.65 38.90 38.59 38.83 78,000 +0.23(+0.60%)
Oct 20, 2006 38.48 38.60 38.25 38.60 59,200 +0.11(+0.29%)
Oct 19, 2006 38.00 38.50 38.00 38.49 69,500 +0.50(+1.32%)
Oct 18, 2006 38.05 38.05 37.85 37.99 122,800 -0.11(-0.29%)
Oct 17, 2006 37.90 38.18 37.90 38.10 162,200 +0.02(+0.05%)
Oct 16, 2006 37.90 38.08 37.75 38.08 61,900 +0.22(+0.58%)
Oct 13, 2006 37.35 37.88 37.25 37.86 90,000 +0.53(+1.42%)
Oct 12, 2006 36.82 37.36 36.82 37.33 71,600 +0.43(+1.17%)
Oct 11, 2006 37.00 37.05 36.81 36.90 74,100 +0.05(+0.14%)
Oct 10, 2006 36.75 37.08 36.69 36.85 69,800 -0.01(-0.03%)
Oct 09, 2006 36.90 37.14 36.86 36.86 43,100 +0.01(+0.03%)
Oct 06, 2006 37.10 37.19 36.81 36.85 99,200 -0.33(-0.89%)
Oct 05, 2006 36.90 37.30 36.90 37.18 129,200 +0.08(+0.22%)
Oct 04, 2006 37.20 37.20 36.93 37.10 76,400 +0.06(+0.16%)
Oct 03, 2006 37.25 37.33 37.04 37.04 74,900 -0.18(-0.48%)
Oct 02, 2006 36.95 37.29 36.80 37.22 133,900 +0.32(+0.87%)
Sep 29, 2006 36.84 36.95 36.69 36.90 90,100 +0.15(+0.41%)
Sep 28, 2006 36.60 36.88 36.60 36.75 86,600 +0.23(+0.63%)
Sep 27, 2006 36.34 36.55 36.01 36.52 58,900 +0.18(+0.50%)
Sep 26, 2006 36.31 36.55 36.13 36.34 70,000 +0.02(+0.06%)
Sep 25, 2006 36.03 36.65 35.92 36.32 105,500 +0.06(+0.17%)
Sep 22, 2006 36.35 36.40 36.05 36.26 69,900 -0.15(-0.41%)
Sep 21, 2006 36.09 36.52 36.03 36.41 95,900 +0.16(+0.44%)
Sep 20, 2006 36.80 36.89 36.20 36.25 114,600 -0.47(-1.28%)
Sep 19, 2006 36.75 36.92 36.50 36.72 99,500 -0.13(-0.35%)
Sep 18, 2006 36.88 36.95 36.75 36.85 66,900 +0.05(+0.14%)
Sep 15, 2006 36.73 36.85 36.70 36.80 107,300 +0.07(+0.19%)
Sep 14, 2006 36.52 36.80 36.52 36.73 78,400 +0.14(+0.38%)
Sep 13, 2006 36.06 36.72 36.06 36.59 74,800 +0.44(+1.22%)
Sep 12, 2006 36.10 36.31 36.05 36.15 76,000 -0.07(-0.19%)
Sep 11, 2006 36.45 36.49 36.13 36.22 140,400 -0.26(-0.71%)
Sep 08, 2006 36.66 36.76 36.41 36.48 56,700 -0.21(-0.57%)
Sep 07, 2006 36.70 36.72 36.21 36.69 172,100 +0.01(+0.03%)
Sep 06, 2006 37.00 37.16 36.56 36.68 135,400 -0.24(-0.65%)
Sep 05, 2006 36.82 36.98 36.80 36.92 67,600 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.