Magellan Midstream Partners LP (NY: MMP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	32.31	32.31	31.88	31.99	916,758	+0.01(+0.03%)
Nov 29, 2011	32.42	32.44	31.91	31.98	512,358	-0.33(-1.04%)
Nov 28, 2011	32.40	32.47	32.17	32.31	311,480	+0.36(+1.14%)
Nov 25, 2011	31.64	32.08	31.50	31.95	112,918	+0.23(+0.71%)
Nov 23, 2011	32.01	32.09	31.42	31.73	462,912	-0.47(-1.46%)
Nov 22, 2011	32.40	32.60	32.12	32.20	475,794	-0.30(-0.91%)
Nov 21, 2011	32.28	32.55	32.10	32.49	425,890	-0.01(-0.05%)
Nov 18, 2011	32.32	32.53	32.12	32.51	424,310	+0.23(+0.70%)
Nov 17, 2011	32.13	32.38	32.08	32.28	506,376	+0.15(+0.45%)
Nov 16, 2011	32.00	32.34	31.95	32.13	301,382	+0.07(+0.22%)
Nov 15, 2011	32.06	32.47	32.01	32.06	398,262	-0.12(-0.36%)
Nov 14, 2011	31.66	32.22	31.66	32.18	404,396	+0.59(+1.87%)
Nov 11, 2011	31.65	31.92	31.45	31.59	410,980	+0.03(+0.10%)
Nov 10, 2011	31.20	31.63	31.14	31.56	359,576	+0.46(+1.48%)
Nov 09, 2011	30.98	31.50	30.88	31.10	352,724	-0.27(-0.88%)
Nov 08, 2011	31.57	31.70	30.89	31.38	610,102	-0.36(-1.12%)
Nov 07, 2011	32.04	32.15	31.52	31.73	443,328	-0.31(-0.97%)
Nov 04, 2011	31.46	32.04	31.02	32.04	485,126	+0.53(+1.68%)
Nov 03, 2011	31.46	31.82	31.36	31.51	543,332	+0.10(+0.32%)
Nov 02, 2011	32.24	32.24	31.00	31.41	604,008	-0.21(-0.66%)
Nov 01, 2011	31.50	32.00	31.47	31.62	429,536	-0.33(-1.05%)
Oct 31, 2011	32.25	32.38	31.95	31.95	333,792	-0.39(-1.21%)
Oct 28, 2011	32.01	32.58	31.86	32.35	1,097,566	-0.12(-0.37%)
Oct 27, 2011	32.96	32.96	32.30	32.47	784,444	+0.08(+0.23%)
Oct 26, 2011	31.99	32.51	31.97	32.39	705,578	+0.64(+2.02%)
Oct 25, 2011	31.73	32.24	31.45	31.75	621,108	-0.05(-0.17%)
Oct 24, 2011	31.67	32.20	31.50	31.80	676,972	+0.29(+0.94%)
Oct 21, 2011	31.68	31.68	31.44	31.51	444,514	+0.00(+0.00%)
Oct 20, 2011	31.27	31.60	31.18	31.51	362,596	+0.24(+0.75%)
Oct 19, 2011	31.18	31.61	31.18	31.27	507,758	+0.05(+0.16%)
Oct 18, 2011	31.38	31.50	31.05	31.23	575,872	-0.10(-0.34%)
Oct 17, 2011	31.30	31.57	31.12	31.33	642,332	+0.08(+0.26%)
Oct 14, 2011	31.17	31.34	30.99	31.25	496,436	+0.18(+0.58%)
Oct 13, 2011	30.74	31.12	30.45	31.07	663,296	+0.18(+0.58%)
Oct 12, 2011	31.12	31.15	30.66	30.89	499,322	-0.05(-0.15%)
Oct 11, 2011	30.61	31.01	30.61	30.93	477,056	+0.28(+0.91%)
Oct 10, 2011	30.67	30.95	30.51	30.66	511,564	+0.36(+1.21%)
Oct 07, 2011	30.70	30.70	30.21	30.29	487,232	-0.23(-0.75%)
Oct 06, 2011	30.13	30.84	30.11	30.52	680,598	+0.40(+1.33%)
Oct 05, 2011	30.07	30.50	29.75	30.12	728,186	+0.12(+0.40%)
Oct 04, 2011	29.75	30.08	28.69	30.00	892,388	+0.04(+0.12%)
Oct 03, 2011	30.11	30.50	29.80	29.96	548,490	-0.24(-0.78%)
Sep 30, 2011	30.16	30.39	29.98	30.20	388,042	-0.19(-0.64%)
Sep 29, 2011	30.70	30.87	30.26	30.39	328,174	-0.07(-0.25%)
Sep 28, 2011	30.56	30.92	30.43	30.47	537,780	-0.25(-0.80%)
Sep 27, 2011	30.61	30.80	30.33	30.71	438,054	+0.59(+1.94%)
Sep 26, 2011	30.12	30.22	29.89	30.13	391,066	+0.06(+0.22%)
Sep 23, 2011	29.93	30.22	29.75	30.07	384,970	+0.06(+0.18%)
Sep 22, 2011	29.73	30.16	29.41	30.01	651,634	-0.63(-2.07%)
Sep 21, 2011	30.70	30.90	30.42	30.64	561,016	-0.06(-0.18%)
Sep 20, 2011	29.99	30.92	29.99	30.70	946,160	+0.67(+2.23%)
Sep 19, 2011	29.38	30.10	29.23	30.03	725,364	+0.68(+2.32%)
Sep 16, 2011	29.88	30.00	29.30	29.35	734,686	-0.56(-1.87%)
Sep 15, 2011	30.04	30.04	29.76	29.91	612,354	+0.10(+0.34%)
Sep 14, 2011	30.00	30.00	29.64	29.81	460,326	-0.12(-0.40%)
Sep 13, 2011	30.00	30.00	29.64	29.93	386,610	+0.01(+0.02%)
Sep 12, 2011	29.45	29.92	29.38	29.92	430,352	+0.19(+0.66%)
Sep 09, 2011	29.71	29.92	29.54	29.73	562,950	-0.09(-0.30%)
Sep 08, 2011	29.74	29.96	29.49	29.82	406,034	+0.01(+0.03%)
Sep 07, 2011	29.83	29.87	29.62	29.81	422,706	+0.31(+1.05%)
Sep 06, 2011	29.27	29.56	29.00	29.50	521,946	-0.30(-0.99%)
Sep 02, 2011	29.76	29.98	29.67	29.80	327,386	-0.36(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.