Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	22.92	23.23	22.78	23.16	816,601	+0.22(+0.95%)
Nov 29, 2012	22.97	23.07	22.81	22.95	811,090	-0.02(-0.09%)
Nov 28, 2012	22.78	23.00	22.66	22.97	1,194,970	+0.15(+0.64%)
Nov 27, 2012	22.53	22.84	22.48	22.82	1,448,513	+0.27(+1.18%)
Nov 26, 2012	22.78	22.80	22.42	22.55	1,013,896	-0.24(-1.07%)
Nov 23, 2012	22.66	22.91	22.47	22.80	893,477	+0.25(+1.11%)
Nov 21, 2012	22.53	22.67	22.31	22.55	853,248	+0.02(+0.09%)
Nov 20, 2012	22.70	22.99	22.05	22.53	1,875,950	+0.21(+0.96%)
Nov 19, 2012	21.01	22.33	20.86	22.32	1,521,960	+0.68(+3.13%)
Nov 16, 2012	20.70	21.66	20.58	21.64	1,443,689	+0.87(+4.21%)
Nov 15, 2012	20.82	21.03	20.36	20.76	2,106,025	-0.17(-0.82%)
Nov 14, 2012	21.23	21.61	20.87	20.93	1,211,206	-0.24(-1.16%)
Nov 13, 2012	20.97	21.36	20.34	21.18	2,612,203	-0.29(-1.33%)
Nov 12, 2012	22.42	22.57	21.36	21.47	1,373,394	-0.87(-3.92%)
Nov 09, 2012	22.68	22.78	22.25	22.34	884,844	-0.02(-0.09%)
Nov 08, 2012	22.57	22.57	22.32	22.36	827,475	-0.08(-0.37%)
Nov 07, 2012	22.47	22.71	22.35	22.45	835,642	-0.28(-1.21%)
Nov 06, 2012	22.37	22.78	22.27	22.72	783,387	+0.35(+1.56%)
Nov 05, 2012	22.39	22.60	22.23	22.37	817,384	-0.03(-0.12%)
Nov 02, 2012	22.39	22.61	22.16	22.40	998,064	+0.26(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.