Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.34	33.93	32.56	32.75	1,962,436	-1.08(-3.20%)
Nov 27, 2020	34.26	34.56	33.60	33.83	768,938	-0.60(-1.73%)
Nov 25, 2020	35.03	35.04	34.31	34.43	1,422,769	-0.64(-1.84%)
Nov 24, 2020	34.50	35.31	34.48	35.07	2,253,601	+0.83(+2.42%)
Nov 23, 2020	33.42	34.36	33.33	34.24	1,357,353	+1.06(+3.19%)
Nov 20, 2020	33.45	33.88	32.88	33.18	1,369,236	-0.24(-0.71%)
Nov 19, 2020	32.28	33.46	31.81	33.42	1,430,271	+0.95(+2.94%)
Nov 18, 2020	33.02	34.04	32.40	32.47	2,508,343	-0.46(-1.40%)
Nov 17, 2020	32.25	33.07	32.04	32.93	1,572,668	+0.27(+0.83%)
Nov 16, 2020	32.71	33.59	32.35	32.66	3,371,860	+0.92(+2.88%)
Nov 13, 2020	31.19	31.82	30.65	31.74	1,731,902	+1.04(+3.40%)
Nov 12, 2020	30.42	31.02	30.18	30.70	1,684,090	-0.02(-0.08%)
Nov 11, 2020	30.77	31.14	30.59	30.72	3,284,898	+0.21(+0.68%)
Nov 10, 2020	29.84	30.63	29.42	30.52	2,114,184	+0.98(+3.31%)
Nov 09, 2020	28.64	30.02	28.46	29.54	3,045,805	+2.28(+8.38%)
Nov 06, 2020	28.23	28.40	27.02	27.26	2,235,941	-1.08(-3.82%)
Nov 05, 2020	28.58	28.72	27.97	28.34	1,344,773	-0.04(-0.15%)
Nov 04, 2020	27.97	28.97	27.43	28.38	1,844,847	+0.55(+1.97%)
Nov 03, 2020	28.19	28.56	27.83	27.83	1,258,076	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.