Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		33.77	33.77	33.77	953,101	+0.22(+0.66%)
Dec 30, 2020	33.57	34.08	33.45	33.55	953,101	-0.14(-0.43%)
Dec 29, 2020	34.06	34.22	33.34	33.69	1,218,324	-0.06(-0.17%)
Dec 28, 2020	34.09	34.17	33.24	33.75	1,916,949	-0.29(-0.86%)
Dec 24, 2020	34.50	34.56	33.66	34.04	805,129	-0.64(-1.84%)
Dec 23, 2020	34.48	35.11	34.33	34.68	1,877,464	+0.37(+1.07%)
Dec 22, 2020	34.20	34.73	33.94	34.31	961,731	-0.10(-0.30%)
Dec 21, 2020	34.35	34.78	34.07	34.42	2,570,945	-0.90(-2.55%)
Dec 18, 2020	36.37	36.42	34.91	35.32	2,093,564	-0.75(-2.07%)
Dec 17, 2020	35.92	36.49	35.82	36.06	1,072,409	-0.21(-0.59%)
Dec 16, 2020	36.75	36.75	35.93	36.28	963,128	-0.37(-1.02%)
Dec 15, 2020	36.31	36.80	35.73	36.65	1,047,402	+0.39(+1.08%)
Dec 14, 2020	37.17	37.25	36.01	36.26	1,511,279	-0.80(-2.17%)
Dec 11, 2020	36.61	37.16	36.09	37.07	1,328,143	+0.41(+1.11%)
Dec 10, 2020	35.48	36.66	35.48	36.66	1,016,566	+1.34(+3.81%)
Dec 09, 2020	35.83	36.58	35.06	35.32	1,779,861	-0.34(-0.96%)
Dec 08, 2020	35.19	36.13	35.19	35.66	1,349,960	+0.47(+1.33%)
Dec 07, 2020	35.36	35.73	34.84	35.19	1,267,894	-0.39(-1.10%)
Dec 04, 2020	34.97	35.65	34.90	35.58	1,274,862	+0.98(+2.83%)
Dec 03, 2020	33.58	34.89	33.22	34.60	1,531,239	+1.12(+3.35%)
Dec 02, 2020	32.74	33.57	32.63	33.48	1,574,293	+0.73(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.