Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.615 6.736 6.609 6.726 1,131,689 +0.08(+1.17%)
Feb 25, 2005 6.698 6.698 6.632 6.648 1,406,721 +0.03(+0.50%)
Feb 24, 2005 6.554 6.638 6.554 6.615 1,400,409 +0.06(+0.96%)
Feb 23, 2005 6.545 6.576 6.515 6.552 1,178,580 -0.01(-0.17%)
Feb 22, 2005 6.655 6.658 6.474 6.563 1,658,308 -0.10(-1.53%)
Feb 18, 2005 6.710 6.731 6.655 6.665 546,457 -0.06(-0.87%)
Feb 17, 2005 6.817 6.831 6.715 6.724 890,021 -0.09(-1.37%)
Feb 16, 2005 6.820 6.826 6.754 6.817 951,340 +0.03(+0.39%)
Feb 15, 2005 6.759 6.805 6.738 6.790 668,192 +0.05(+0.69%)
Feb 14, 2005 6.765 6.767 6.681 6.744 587,035 -0.02(-0.23%)
Feb 11, 2005 6.761 6.769 6.733 6.759 477,924 +0.01(+0.16%)
Feb 10, 2005 6.685 6.781 6.675 6.748 731,314 +0.07(+1.10%)
Feb 09, 2005 6.759 6.802 6.670 6.675 712,378 -0.08(-1.12%)
Feb 08, 2005 6.667 6.838 6.654 6.750 985,606 +0.06(+0.84%)
Feb 07, 2005 6.818 6.828 6.681 6.694 938,716 -0.12(-1.81%)
Feb 04, 2005 6.849 6.898 6.817 6.817 1,733,153 -0.16(-2.35%)
Feb 03, 2005 6.928 6.986 6.922 6.981 822,391 +0.05(+0.77%)
Feb 02, 2005 6.892 6.931 6.876 6.928 701,557 +0.07(+1.08%)
Feb 01, 2005 6.856 6.886 6.825 6.853 858,460 -0.02(-0.32%)
Jan 31, 2005 6.903 6.930 6.829 6.876 645,649 -0.00(-0.06%)
Jan 28, 2005 6.792 6.903 6.776 6.880 795,338 +0.08(+1.22%)
Jan 27, 2005 6.787 6.861 6.765 6.797 705,164 -0.01(-0.18%)
Jan 26, 2005 6.665 6.809 6.650 6.809 807,061 +0.13(+1.99%)
Jan 25, 2005 6.687 6.708 6.565 6.676 1,496,895 -0.06(-0.91%)
Jan 24, 2005 6.876 6.876 6.654 6.737 1,932,438 -0.23(-3.25%)
Jan 21, 2005 6.970 6.998 6.938 6.963 510,387 +0.02(+0.22%)
Jan 20, 2005 6.903 6.964 6.878 6.948 738,528 +0.03(+0.40%)
Jan 19, 2005 6.876 6.960 6.859 6.920 506,780 +0.05(+0.78%)
Jan 18, 2005 6.820 6.931 6.820 6.867 638,435 +0.05(+0.68%)
Jan 14, 2005 6.809 6.820 6.744 6.820 451,774 +0.02(+0.33%)
Jan 13, 2005 6.770 6.856 6.733 6.798 628,515 +0.01(+0.20%)
Jan 12, 2005 6.666 6.815 6.666 6.785 422,918 +0.12(+1.78%)
Jan 11, 2005 6.654 6.720 6.643 6.666 491,450 +0.01(+0.18%)
Jan 10, 2005 6.653 6.680 6.598 6.654 608,677 +0.01(+0.17%)
Jan 07, 2005 6.648 6.657 6.595 6.643 486,942 +0.02(+0.27%)
Jan 06, 2005 6.543 6.737 6.473 6.625 4,643,984 +0.11(+1.69%)
Jan 05, 2005 6.499 6.521 6.454 6.515 954,045 +0.01(+0.15%)
Jan 04, 2005 6.499 6.556 6.489 6.505 747,546 +0.01(+0.17%)
Jan 03, 2005 6.490 6.508 6.411 6.494 834,113 -0.01(-0.19%)
Dec 31, 2004 6.493 6.515 6.486 6.506 192,973 +0.01(+0.15%)
Dec 30, 2004 6.485 6.503 6.476 6.496 470,710 +0.02(+0.31%)
Dec 29, 2004 6.454 6.499 6.454 6.476 312,905 +0.01(+0.17%)
Dec 28, 2004 6.482 6.500 6.443 6.465 370,617 -0.03(-0.49%)
Dec 27, 2004 6.543 6.543 6.404 6.497 422,016 -0.06(-0.90%)
Dec 23, 2004 6.543 6.556 6.452 6.556 558,179 +0.01(+0.22%)
Dec 22, 2004 6.571 6.643 6.495 6.542 583,428 -0.04(-0.56%)
Dec 21, 2004 6.499 6.581 6.499 6.578 509,485 +0.07(+1.04%)
Dec 20, 2004 6.433 6.530 6.433 6.511 356,189 +0.05(+0.72%)
Dec 17, 2004 6.461 6.477 6.432 6.464 341,761 +0.03(+0.50%)
Dec 16, 2004 6.451 6.463 6.421 6.432 431,935 -0.01(-0.17%)
Dec 15, 2004 6.323 6.452 6.317 6.443 550,064 +0.10(+1.57%)
Dec 14, 2004 6.266 6.348 6.260 6.343 513,092 +0.06(+0.88%)
Dec 13, 2004 6.339 6.349 6.284 6.288 530,225 -0.05(-0.80%)
Dec 10, 2004 6.365 6.410 6.339 6.339 489,647 -0.02(-0.33%)
Dec 09, 2004 6.246 6.399 6.238 6.360 642,943 +0.10(+1.59%)
Dec 08, 2004 6.194 6.287 6.188 6.260 552,769 +0.05(+0.75%)
Dec 07, 2004 6.210 6.231 6.195 6.214 644,747 +0.00(+0.05%)
Dec 06, 2004 6.265 6.282 6.167 6.210 770,089 -0.03(-0.43%)
Dec 03, 2004 6.232 6.273 6.196 6.237 1,155,134 +0.00(+0.07%)
Dec 02, 2004 6.374 6.374 6.044 6.232 2,419,380 -0.17(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.