Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.24	37.36	36.68	36.96	757,514	-0.29(-0.78%)
Feb 27, 2014	37.27	37.60	36.96	37.25	935,588	+0.09(+0.23%)
Feb 26, 2014	36.56	37.26	36.21	37.16	1,134,716	+0.82(+2.27%)
Feb 25, 2014	36.47	36.87	36.06	36.33	1,211,667	-0.13(-0.36%)
Feb 24, 2014	36.67	36.92	36.40	36.46	1,025,580	-0.40(-1.08%)
Feb 21, 2014	37.00	37.04	36.65	36.86	942,777	-0.14(-0.38%)
Feb 20, 2014	37.41	37.49	36.83	37.01	1,223,617	-0.45(-1.21%)
Feb 19, 2014	37.85	38.20	37.42	37.46	828,921	-0.51(-1.35%)
Feb 18, 2014	37.55	38.40	37.55	37.97	982,867	+0.43(+1.13%)
Feb 14, 2014	38.06	37.55	37.55	37.55	1,003,979	-0.13(-0.35%)
Feb 13, 2014	37.54	38.51	37.54	37.68	1,016,652	-0.46(-1.20%)
Feb 12, 2014	38.77	38.77	38.06	38.14	1,049,402	-0.21(-0.56%)
Feb 11, 2014	37.71	38.57	37.71	38.35	1,282,473	+0.60(+1.59%)
Feb 10, 2014	37.32	37.85	37.10	37.75	890,238	+0.44(+1.17%)
Feb 07, 2014	36.86	37.43	36.58	37.31	1,009,119	+0.78(+2.12%)
Feb 06, 2014	35.73	36.81	35.37	36.54	1,216,336	+1.00(+2.81%)
Feb 05, 2014	34.37	35.86	34.37	35.54	1,529,344	+0.50(+1.43%)
Feb 04, 2014	35.58	35.70	34.46	35.04	1,188,777	-0.55(-1.54%)
Feb 03, 2014	36.10	36.44	35.37	35.58	850,186	-0.38(-1.07%)
Jan 31, 2014	35.15	36.16	34.98	35.97	661,109	+0.65(+1.85%)
Jan 30, 2014	35.31	35.67	35.17	35.31	672,219	+0.18(+0.51%)
Jan 29, 2014	34.61	35.27	34.37	35.13	631,095	+0.41(+1.18%)
Jan 28, 2014	34.26	34.99	34.26	34.72	1,249,131	+0.48(+1.39%)
Jan 27, 2014	34.49	34.76	33.77	34.25	632,221	-0.36(-1.05%)
Jan 24, 2014	34.87	35.06	34.21	34.61	850,681	-0.30(-0.85%)
Jan 23, 2014	34.47	35.17	34.15	34.91	902,729	+0.42(+1.22%)
Jan 22, 2014	34.43	34.48	34.20	34.48	528,012	+0.15(+0.44%)
Jan 21, 2014	33.81	34.33	33.81	34.33	714,757	+0.54(+1.59%)
Jan 17, 2014	34.41	33.80	33.80	33.80	733,935	-0.32(-0.94%)
Jan 16, 2014	33.75	34.21	33.75	34.12	658,453	+0.37(+1.09%)
Jan 15, 2014	33.77	33.87	33.62	33.75	646,125	-0.02(-0.05%)
Jan 14, 2014	33.55	33.82	33.02	33.77	848,726	+0.55(+1.65%)
Jan 13, 2014	32.85	33.29	32.80	33.22	804,464	+0.33(+1.00%)
Jan 10, 2014	32.73	32.92	32.60	32.89	999,852	+0.14(+0.41%)
Jan 09, 2014	33.01	33.01	32.61	32.75	1,123,069	-0.11(-0.35%)
Jan 08, 2014	33.15	33.15	32.66	32.87	1,461,897	-0.31(-0.95%)
Jan 07, 2014	33.22	33.29	32.83	33.18	772,980	+0.13(+0.39%)
Jan 06, 2014	33.22	33.43	33.00	33.05	682,101	-0.23(-0.70%)
Jan 03, 2014	33.58	33.65	33.15	33.28	732,549	-0.30(-0.90%)
Jan 02, 2014	34.10	34.23	33.30	33.59	863,584	-0.65(-1.91%)
Dec 31, 2013	33.96	34.24	34.24	34.24	759,804	+0.20(+0.59%)
Dec 30, 2013	33.31	34.24	33.23	34.04	1,144,083	+0.67(+1.99%)
Dec 27, 2013	33.15	33.46	33.02	33.38	431,085	+0.23(+0.69%)
Dec 26, 2013	32.99	33.43	32.88	33.15	717,915	+0.35(+1.07%)
Dec 24, 2013	32.61	33.16	32.57	32.80	461,185	+0.12(+0.36%)
Dec 23, 2013	32.21	32.72	32.05	32.68	935,512	+0.54(+1.68%)
Dec 20, 2013	32.00	32.53	31.76	32.14	5,915,527	+0.08(+0.24%)
Dec 19, 2013	31.79	32.14	31.67	32.06	917,262	+0.07(+0.22%)
Dec 18, 2013	31.82	32.06	31.49	31.99	778,862	+0.13(+0.41%)
Dec 17, 2013	31.94	32.11	31.61	31.86	703,870	+0.26(+0.82%)
Dec 16, 2013	31.70	32.37	31.54	31.60	774,518	-0.09(-0.27%)
Dec 13, 2013	31.76	32.31	31.61	31.69	659,486	+0.02(+0.05%)
Dec 12, 2013	31.50	32.22	31.45	31.67	723,022	-0.06(-0.19%)
Dec 11, 2013	32.22	32.26	31.64	31.73	923,507	-0.52(-1.63%)
Dec 10, 2013	32.09	32.71	32.01	32.26	521,958	+0.07(+0.22%)
Dec 09, 2013	32.63	32.85	32.06	32.18	738,048	-0.57(-1.73%)
Dec 06, 2013	32.20	32.79	32.11	32.75	566,930	+0.53(+1.65%)
Dec 05, 2013	32.72	32.86	32.07	32.22	796,514	-0.61(-1.86%)
Dec 04, 2013	33.33	33.40	32.53	32.83	590,910	-0.49(-1.48%)
Dec 03, 2013	32.95	33.41	32.89	33.33	562,962	+0.20(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.