Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 18.27 18.41 18.18 18.39 1,162,847 +0.12(+0.67%)
Feb 28, 2012 18.32 18.42 18.09 18.27 681,606 -0.06(-0.34%)
Feb 27, 2012 18.32 18.43 18.23 18.33 700,580 +0.01(+0.07%)
Feb 24, 2012 18.26 18.32 18.15 18.32 1,004,473 +0.13(+0.73%)
Feb 23, 2012 18.13 18.19 18.01 18.18 537,420 +0.13(+0.70%)
Feb 22, 2012 18.11 18.23 17.86 18.06 944,032 -0.05(-0.26%)
Feb 21, 2012 17.97 18.11 17.92 18.11 1,009,343 +0.20(+1.12%)
Feb 17, 2012 17.81 18.00 17.70 17.91 914,804 +0.09(+0.51%)
Feb 16, 2012 17.68 17.83 17.63 17.81 1,394,067 +0.18(+1.01%)
Feb 15, 2012 17.52 17.64 17.41 17.64 1,919,205 +0.20(+1.17%)
Feb 14, 2012 17.47 17.57 17.41 17.43 1,384,419 -0.04(-0.24%)
Feb 13, 2012 17.47 17.53 17.41 17.48 986,433 +0.07(+0.38%)
Feb 10, 2012 17.30 17.45 17.16 17.41 1,047,817 +0.07(+0.38%)
Feb 09, 2012 17.35 17.41 17.31 17.34 829,348 +0.00(+0.01%)
Feb 08, 2012 17.15 17.37 17.12 17.34 1,437,284 +0.14(+0.80%)
Feb 07, 2012 17.14 17.31 16.97 17.20 1,327,272 +0.06(+0.35%)
Feb 06, 2012 17.02 17.14 16.89 17.14 588,945 +0.09(+0.52%)
Feb 03, 2012 16.95 17.08 16.81 17.06 807,147 +0.17(+1.00%)
Feb 02, 2012 16.76 16.94 16.70 16.89 976,098 +0.10(+0.61%)
Feb 01, 2012 16.68 16.84 16.64 16.78 953,852 +0.13(+0.76%)
Jan 31, 2012 16.70 16.78 16.64 16.66 1,388,358 +0.01(+0.09%)
Jan 30, 2012 16.61 16.64 16.50 16.64 647,240 +0.02(+0.10%)
Jan 27, 2012 16.68 16.75 16.58 16.63 961,906 -0.03(-0.16%)
Jan 26, 2012 16.83 16.83 16.55 16.65 860,575 -0.09(-0.56%)
Jan 25, 2012 16.59 16.77 16.55 16.75 901,083 +0.15(+0.88%)
Jan 24, 2012 16.55 16.65 16.45 16.60 1,081,593 +0.01(+0.09%)
Jan 23, 2012 16.51 16.71 16.51 16.59 646,733 +0.13(+0.77%)
Jan 20, 2012 16.35 16.46 16.26 16.46 1,008,189 +0.15(+0.90%)
Jan 19, 2012 16.43 16.43 16.27 16.31 1,271,205 -0.06(-0.35%)
Jan 18, 2012 16.49 16.51 16.29 16.37 1,032,733 -0.10(-0.62%)
Jan 17, 2012 16.22 16.50 16.18 16.47 1,248,964 +0.30(+1.86%)
Jan 13, 2012 16.13 16.21 15.98 16.17 1,428,181 +0.03(+0.17%)
Jan 12, 2012 16.28 16.28 16.09 16.14 1,279,541 -0.08(-0.49%)
Jan 11, 2012 16.27 16.34 16.15 16.22 1,246,668 -0.14(-0.86%)
Jan 10, 2012 16.69 16.69 16.24 16.36 1,881,328 -0.28(-1.70%)
Jan 09, 2012 17.07 17.08 16.47 16.65 1,719,117 -0.47(-2.74%)
Jan 06, 2012 16.97 17.18 16.26 17.12 4,065,831 -0.00(-0.01%)
Jan 05, 2012 17.28 17.28 17.10 17.12 812,452 -0.11(-0.66%)
Jan 04, 2012 17.06 17.26 17.01 17.23 670,641 +0.13(+0.75%)
Dec 30, 2011 17.13 17.14 16.89 17.10 761,172 -0.02(-0.13%)
Dec 29, 2011 16.83 17.19 16.76 17.13 988,738 +0.37(+2.22%)
Dec 28, 2011 16.85 16.85 16.63 16.75 662,994 -0.06(-0.37%)
Dec 27, 2011 16.62 16.84 16.60 16.82 630,415 +0.12(+0.73%)
Dec 23, 2011 16.49 16.71 16.47 16.69 892,392 +0.32(+1.97%)
Dec 21, 2011 16.14 16.38 16.12 16.37 876,933 +0.15(+0.95%)
Dec 20, 2011 16.39 16.39 16.02 16.22 1,227,065 +0.02(+0.12%)
Dec 19, 2011 16.34 16.42 16.16 16.20 1,341,335 -0.05(-0.29%)
Dec 16, 2011 16.41 16.42 16.20 16.25 1,329,431 -0.09(-0.56%)
Dec 15, 2011 16.30 16.42 16.25 16.34 1,163,728 +0.14(+0.84%)
Dec 14, 2011 16.12 16.27 16.08 16.20 1,095,438 +0.01(+0.09%)
Dec 13, 2011 16.15 16.23 16.05 16.19 639,919 +0.10(+0.60%)
Dec 12, 2011 16.02 16.15 15.97 16.09 469,158 -0.00(-0.03%)
Dec 09, 2011 16.15 16.20 16.02 16.09 847,113 +0.01(+0.05%)
Dec 08, 2011 16.22 16.32 16.07 16.09 698,037 -0.17(-1.05%)
Dec 07, 2011 16.21 16.38 16.19 16.26 552,408 -0.05(-0.32%)
Dec 06, 2011 16.17 16.32 16.09 16.31 639,798 +0.16(+0.98%)
Dec 05, 2011 16.17 16.27 16.10 16.15 592,799 +0.03(+0.22%)
Dec 02, 2011 16.05 16.18 15.91 16.12 886,005 +0.13(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.