Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 42.09 42.16 41.46 41.95 3,537,600 -0.08(-0.18%)
Feb 27, 2019 41.61 42.11 41.34 42.02 3,014,653 +0.46(+1.11%)
Feb 26, 2019 41.12 41.65 41.02 41.56 1,576,548 +0.47(+1.14%)
Feb 25, 2019 40.65 41.17 40.47 41.09 1,008,825 +0.59(+1.45%)
Feb 22, 2019 40.37 40.68 40.25 40.51 1,284,053 +0.30(+0.75%)
Feb 21, 2019 40.89 40.97 40.03 40.20 1,551,574 -0.66(-1.62%)
Feb 20, 2019 41.45 41.47 40.83 40.87 1,288,502 -0.57(-1.38%)
Feb 19, 2019 40.60 41.46 40.55 41.44 1,621,977 +0.89(+2.19%)
Feb 15, 2019 40.80 41.07 40.41 40.55 1,236,748 -0.19(-0.47%)
Feb 14, 2019 40.80 41.05 40.54 40.74 1,113,598 +0.14(+0.36%)
Feb 13, 2019 40.38 40.83 40.26 40.60 1,753,769 +0.35(+0.87%)
Feb 12, 2019 39.61 40.36 39.55 40.25 1,782,545 +0.93(+2.37%)
Feb 11, 2019 39.56 39.67 39.11 39.32 1,835,778 -0.33(-0.83%)
Feb 08, 2019 40.04 40.10 39.26 39.65 1,386,934 -0.34(-0.84%)
Feb 07, 2019 40.55 40.75 39.32 39.98 2,298,131 -0.75(-1.84%)
Feb 06, 2019 40.74 40.96 40.49 40.74 1,423,695 -0.04(-0.09%)
Feb 05, 2019 41.02 41.21 40.46 40.77 1,779,053 -0.20(-0.48%)
Feb 04, 2019 41.09 41.26 40.30 40.97 2,393,354 -0.20(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.