Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	42.96	43.00	42.60	42.73	1,278,362	+0.07(+0.16%)
Apr 29, 2019	42.29	42.82	42.27	42.66	898,879	+0.38(+0.90%)
Apr 26, 2019	42.04	42.35	41.87	42.29	839,299	+0.17(+0.39%)
Apr 25, 2019	42.55	42.57	42.05	42.12	690,023	-0.17(-0.41%)
Apr 24, 2019	42.51	42.51	42.15	42.29	1,338,440	-0.08(-0.18%)
Apr 23, 2019	42.79	43.05	42.37	42.37	952,074	-0.29(-0.68%)
Apr 22, 2019	42.75	42.93	42.42	42.66	669,395	+0.19(+0.44%)
Apr 18, 2019	42.65	42.88	42.05	42.47	899,374	-0.20(-0.47%)
Apr 17, 2019	43.24	43.32	42.67	42.67	1,156,351	-0.44(-1.02%)
Apr 16, 2019	43.20	43.27	42.67	43.11	696,216	+0.05(+0.11%)
Apr 15, 2019	43.49	43.49	43.02	43.06	949,707	-0.35(-0.81%)
Apr 12, 2019	43.57	43.58	43.14	43.42	887,039	+0.08(+0.19%)
Apr 11, 2019	43.29	43.44	43.08	43.33	1,504,565	+0.01(+0.03%)
Apr 10, 2019	43.13	43.37	42.78	43.32	1,333,369	+0.19(+0.45%)
Apr 09, 2019	43.29	43.35	42.80	43.13	1,525,935	-0.06(-0.14%)
Apr 08, 2019	43.02	43.26	43.00	43.19	1,096,303	+0.12(+0.27%)
Apr 05, 2019	42.83	43.26	42.78	43.07	858,598	+0.30(+0.69%)
Apr 04, 2019	42.41	42.78	42.38	42.78	915,589	+0.42(+0.99%)
Apr 03, 2019	42.33	42.41	42.12	42.35	632,305	+0.15(+0.36%)
Apr 02, 2019	42.13	42.44	41.96	42.20	1,106,102	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.