Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.20	14.37	14.08	14.17	852,419	+0.05(+0.34%)
May 23, 2011	14.06	14.16	13.99	14.12	965,670	-0.05(-0.32%)
May 20, 2011	14.07	14.19	13.93	14.17	801,859	+0.06(+0.43%)
May 19, 2011	14.04	14.14	13.98	14.11	1,104,487	+0.15(+1.04%)
May 18, 2011	13.75	14.01	13.70	13.96	1,235,415	+0.27(+1.98%)
May 17, 2011	13.90	13.90	13.52	13.69	1,690,959	-0.21(-1.53%)
May 16, 2011	14.01	14.10	13.87	13.90	883,542	-0.12(-0.88%)
May 13, 2011	14.01	14.37	13.94	14.03	986,318	+0.07(+0.47%)
May 12, 2011	14.06	14.12	13.86	13.96	1,011,379	-0.12(-0.86%)
May 11, 2011	14.19	14.19	13.90	14.08	1,300,797	-0.10(-0.73%)
May 10, 2011	14.27	14.35	14.15	14.19	1,015,098	-0.05(-0.34%)
May 09, 2011	14.39	14.43	14.14	14.23	993,330	-0.05(-0.36%)
May 06, 2011	13.94	14.34	13.94	14.29	1,806,962	+0.40(+2.89%)
May 05, 2011	13.68	13.96	13.44	13.88	2,652,617	+0.15(+1.07%)
May 04, 2011	14.29	14.29	13.45	13.74	3,314,299	-0.34(-2.39%)
May 03, 2011	14.33	14.43	14.04	14.07	1,953,165	-0.26(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.