Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	45.45	45.62	45.10	45.30	1,836,401	-0.14(-0.30%)
Jun 29, 2016	45.27	45.79	45.11	45.44	1,078,068	+0.30(+0.67%)
Jun 28, 2016	45.02	45.56	44.32	45.14	1,254,212	+0.72(+1.62%)
Jun 27, 2016	44.71	44.95	44.04	44.42	1,424,254	-0.72(-1.60%)
Jun 24, 2016	44.11	46.14	44.11	45.14	1,101,932	-1.00(-2.17%)
Jun 23, 2016	45.80	46.17	45.44	46.14	1,019,264	+0.42(+0.93%)
Jun 22, 2016	45.11	46.08	44.87	45.72	1,888,536	+0.74(+1.64%)
Jun 21, 2016	44.26	45.31	44.11	44.98	901,311	+0.48(+1.07%)
Jun 20, 2016	44.71	44.83	44.31	44.50	1,396,271	+0.13(+0.30%)
Jun 17, 2016	43.96	44.51	43.80	44.37	5,641,946	+0.51(+1.17%)
Jun 16, 2016	43.12	44.02	43.02	43.86	1,244,444	+0.37(+0.85%)
Jun 15, 2016	42.96	43.71	42.73	43.49	1,205,640	+0.53(+1.23%)
Jun 14, 2016	42.84	43.11	42.34	42.96	1,114,977	+0.01(+0.01%)
Jun 13, 2016	42.92	43.37	42.65	42.95	1,270,411	-0.23(-0.54%)
Jun 10, 2016	43.07	43.59	42.89	43.18	1,143,965	-0.26(-0.60%)
Jun 09, 2016	43.16	43.56	43.02	43.44	729,736	-0.12(-0.27%)
Jun 08, 2016	44.06	44.26	43.40	43.56	885,352	-0.34(-0.77%)
Jun 07, 2016	43.69	44.00	43.65	43.90	905,342	+0.27(+0.61%)
Jun 06, 2016	43.39	43.74	43.02	43.63	1,020,513	+0.62(+1.44%)
Jun 03, 2016	43.13	43.41	42.78	43.02	810,569	-0.04(-0.10%)
Jun 02, 2016	42.26	43.30	42.26	43.06	1,140,882	+0.33(+0.78%)
Jun 01, 2016	41.36	42.81	41.32	42.72	1,043,958	+0.97(+2.31%)
May 31, 2016	41.59	42.26	41.36	41.76	1,828,329	+0.33(+0.79%)
May 27, 2016	41.58	41.43	41.43	41.43	2,453,921	-0.35(-0.83%)
May 26, 2016	42.29	42.39	41.74	41.78	1,195,558	-0.36(-0.85%)
May 25, 2016	42.17	42.66	42.08	42.13	945,264	+0.13(+0.31%)
May 24, 2016	42.59	43.19	41.98	42.00	1,820,421	-0.45(-1.05%)
May 23, 2016	42.32	42.91	42.28	42.45	1,301,754	-0.10(-0.22%)
May 20, 2016	42.82	43.06	42.45	42.54	1,438,567	-0.06(-0.14%)
May 19, 2016	41.51	42.90	41.51	42.60	973,476	+0.75(+1.78%)
May 18, 2016	42.60	42.77	41.71	41.86	1,131,486	-0.59(-1.39%)
May 17, 2016	42.09	42.93	41.82	42.45	1,138,865	+0.35(+0.84%)
May 16, 2016	42.02	42.35	41.71	42.10	1,147,099	+0.56(+1.35%)
May 13, 2016	41.95	42.14	41.28	41.54	869,372	-0.36(-0.87%)
May 12, 2016	42.15	42.40	41.73	41.90	627,045	+0.31(+0.75%)
May 11, 2016	41.52	42.52	40.76	41.59	1,977,025	-0.07(-0.16%)
May 10, 2016	41.99	42.56	41.41	41.66	1,189,410	-0.22(-0.53%)
May 09, 2016	42.56	42.67	41.16	41.88	1,678,480	-0.80(-1.89%)
May 06, 2016	42.10	43.14	41.98	42.68	1,795,066	+0.41(+0.96%)
May 05, 2016	42.42	42.86	41.83	42.28	1,736,023	-0.11(-0.27%)
May 04, 2016	42.77	43.12	41.98	42.39	1,130,801	-0.11(-0.25%)
May 03, 2016	41.86	42.85	41.76	42.50	1,746,531	-0.30(-0.70%)
May 02, 2016	42.79	43.26	42.34	42.79	1,437,964	-0.17(-0.39%)
Apr 29, 2016	42.10	43.13	42.06	42.96	1,513,905	+1.02(+2.43%)
Apr 28, 2016	41.71	42.53	41.30	41.94	1,464,445	+0.03(+0.06%)
Apr 27, 2016	41.36	41.93	41.00	41.92	1,313,312	+0.98(+2.40%)
Apr 26, 2016	41.46	41.46	40.67	40.93	1,045,627	-0.15(-0.36%)
Apr 25, 2016	41.33	41.46	40.91	41.08	585,168	-0.18(-0.44%)
Apr 22, 2016	41.27	41.48	40.97	41.26	1,161,927	+0.21(+0.52%)
Apr 21, 2016	41.37	41.65	40.85	41.05	1,634,562	-0.09(-0.21%)
Apr 20, 2016	40.14	41.34	40.11	41.14	1,316,685	+0.70(+1.73%)
Apr 19, 2016	40.66	40.94	40.23	40.44	1,678,492	+0.29(+0.72%)
Apr 18, 2016	38.37	40.30	38.37	40.15	1,304,718	+1.34(+3.46%)
Apr 15, 2016	39.05	39.67	38.66	38.80	1,497,364	-0.97(-2.44%)
Apr 14, 2016	40.51	40.56	39.65	39.78	1,454,114	-0.73(-1.79%)
Apr 13, 2016	40.23	40.67	39.72	40.50	1,318,363	+0.32(+0.81%)
Apr 12, 2016	39.08	40.37	38.83	40.18	1,109,856	+1.38(+3.55%)
Apr 11, 2016	39.00	39.61	38.49	38.80	2,324,190	+0.05(+0.12%)
Apr 08, 2016	39.14	39.44	38.66	38.75	1,237,576	+0.38(+0.98%)
Apr 07, 2016	38.26	38.65	37.75	38.37	1,624,661	+0.04(+0.11%)
Apr 06, 2016	38.24	38.66	37.87	38.33	2,126,228	+0.58(+1.55%)
Apr 05, 2016	37.97	38.43	37.37	37.75	3,083,212	-0.62(-1.63%)
Apr 04, 2016	39.13	39.68	38.31	38.37	2,096,666	-1.27(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.