Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.27	44.85	44.22	44.83	1,213,628	+0.56(+1.27%)
Jun 27, 2019	44.47	44.63	44.23	44.27	818,803	-0.15(-0.33%)
Jun 26, 2019	44.04	44.78	44.04	44.42	782,403	+0.34(+0.78%)
Jun 25, 2019	43.44	44.41	43.30	44.08	2,083,585	+0.55(+1.27%)
Jun 24, 2019	43.69	43.69	42.94	43.52	1,096,155	-0.06(-0.14%)
Jun 21, 2019	43.33	44.09	43.33	43.59	1,640,154	+0.25(+0.57%)
Jun 20, 2019	43.51	43.83	43.27	43.34	1,036,768	+0.04(+0.10%)
Jun 19, 2019	43.58	43.69	43.15	43.30	1,284,239	-0.39(-0.88%)
Jun 18, 2019	43.90	44.11	43.67	43.69	966,793	-0.21(-0.48%)
Jun 17, 2019	43.92	43.92	43.57	43.90	824,796	+0.01(+0.03%)
Jun 14, 2019	44.46	44.46	43.65	43.88	1,072,452	-0.59(-1.32%)
Jun 13, 2019	44.40	45.09	44.38	44.47	1,497,647	+0.30(+0.68%)
Jun 12, 2019	44.16	44.36	43.97	44.17	951,871	-0.17(-0.38%)
Jun 11, 2019	44.74	44.78	44.17	44.34	1,054,079	-0.48(-1.08%)
Jun 10, 2019	44.46	45.26	44.32	44.82	1,189,300	+0.44(+0.99%)
Jun 07, 2019	44.33	44.74	44.25	44.38	1,574,776	+0.18(+0.41%)
Jun 06, 2019	43.47	44.30	43.47	44.20	1,174,141	+0.51(+1.17%)
Jun 05, 2019	43.55	43.75	43.22	43.69	914,485	+0.27(+0.61%)
Jun 04, 2019	43.71	43.92	43.32	43.42	855,715	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.