Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	45.78	46.77	45.77	46.33	1,188,589	+0.47(+1.02%)
Jul 30, 2019	45.84	46.15	45.66	45.86	1,074,509	-0.02(-0.05%)
Jul 29, 2019	46.35	46.42	45.89	45.89	2,354,344	-0.47(-1.01%)
Jul 26, 2019	46.66	46.81	46.29	46.35	1,055,893	-0.40(-0.85%)
Jul 25, 2019	46.68	46.99	46.57	46.75	1,062,230	+0.06(+0.12%)
Jul 24, 2019	46.52	46.85	46.35	46.70	845,276	+0.19(+0.41%)
Jul 23, 2019	46.06	46.51	45.93	46.51	554,093	+0.49(+1.07%)
Jul 22, 2019	45.84	46.24	45.84	46.02	1,036,965	+0.19(+0.41%)
Jul 19, 2019	45.75	46.17	45.68	45.83	880,173	+0.08(+0.18%)
Jul 18, 2019	45.96	45.99	45.55	45.75	1,852,760	-0.23(-0.50%)
Jul 17, 2019	46.38	46.38	45.91	45.98	859,347	-0.32(-0.68%)
Jul 16, 2019	46.27	46.50	46.09	46.29	749,479	+0.02(+0.05%)
Jul 15, 2019	46.28	46.59	46.14	46.27	856,465	+0.11(+0.23%)
Jul 12, 2019	46.20	46.44	46.05	46.17	958,683	-0.08(-0.18%)
Jul 11, 2019	46.09	46.31	46.00	46.25	1,167,224	+0.28(+0.61%)
Jul 10, 2019	45.64	46.09	45.58	45.97	1,045,487	+0.41(+0.91%)
Jul 09, 2019	45.30	45.59	45.06	45.56	1,090,634	+0.18(+0.39%)
Jul 08, 2019	45.30	45.56	45.13	45.38	1,199,931	-0.04(-0.09%)
Jul 05, 2019	45.31	45.54	45.13	45.42	453,790	+0.11(+0.25%)
Jul 03, 2019	44.93	45.44	44.81	45.31	407,254	+0.39(+0.87%)
Jul 02, 2019	44.79	44.96	44.51	44.92	837,697	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.