Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.985 8.084 7.985 8.024 303,648 +0.03(+0.36%)
Jul 30, 2008 7.987 8.107 7.931 7.996 912,971 +0.08(+1.07%)
Jul 29, 2008 7.911 7.982 7.843 7.911 335,426 +0.02(+0.20%)
Jul 28, 2008 7.889 7.917 7.812 7.896 379,675 +0.05(+0.65%)
Jul 25, 2008 7.947 7.947 7.820 7.845 516,460 -0.00(-0.03%)
Jul 24, 2008 7.922 7.985 7.834 7.847 481,098 -0.07(-0.92%)
Jul 23, 2008 7.989 8.038 7.896 7.920 439,767 -0.03(-0.42%)
Jul 22, 2008 7.876 8.029 7.871 7.953 465,349 +0.08(+0.99%)
Jul 21, 2008 7.707 7.896 7.639 7.876 541,790 +0.26(+3.47%)
Jul 18, 2008 7.945 7.945 7.574 7.612 552,359 +0.04(+0.47%)
Jul 17, 2008 7.643 7.725 7.576 7.576 617,410 -0.04(-0.58%)
Jul 16, 2008 7.676 7.749 7.579 7.621 731,454 -0.11(-1.38%)
Jul 15, 2008 7.818 7.889 7.707 7.727 484,574 -0.16(-2.05%)
Jul 14, 2008 7.985 8.053 7.851 7.889 372,907 +0.02(+0.28%)
Jul 11, 2008 7.960 8.095 7.827 7.867 433,946 -0.07(-0.92%)
Jul 10, 2008 7.645 7.956 7.552 7.940 677,584 +0.24(+3.17%)
Jul 09, 2008 7.583 7.718 7.545 7.696 693,130 +0.16(+2.09%)
Jul 08, 2008 7.530 7.605 7.002 7.539 1,973,409 -0.15(-1.99%)
Jul 07, 2008 7.900 7.929 7.605 7.692 922,047 -0.20(-2.53%)
Jul 04, 2008 8.153 8.153 7.818 7.891 390,586 +0.00(+0.00%)
Jul 03, 2008 8.153 8.153 7.818 7.891 390,586 -0.26(-3.21%)
Jul 02, 2008 8.007 8.248 7.987 8.153 673,666 +0.16(+1.97%)
Jul 01, 2008 7.849 8.002 7.809 7.996 791,970 +0.10(+1.29%)
Jun 30, 2008 8.095 8.171 7.867 7.894 1,135,539 -0.20(-2.49%)
Jun 27, 2008 8.162 8.280 8.095 8.095 974,429 -0.09(-1.11%)
Jun 26, 2008 8.413 8.450 8.135 8.186 940,677 -0.24(-2.82%)
Jun 25, 2008 8.539 8.639 8.386 8.424 1,047,430 -0.02(-0.21%)
Jun 24, 2008 8.583 8.583 8.331 8.441 1,010,499 +0.08(+1.01%)
Jun 23, 2008 8.426 8.552 8.211 8.357 964,740 +0.31(+3.83%)
Jun 20, 2008 8.013 8.098 7.976 8.049 493,696 +0.02(+0.25%)
Jun 19, 2008 8.169 8.169 7.985 8.029 543,927 -0.15(-1.82%)
Jun 18, 2008 8.308 8.308 8.151 8.177 398,773 -0.10(-1.23%)
Jun 17, 2008 8.122 8.322 8.122 8.280 484,502 +0.13(+1.58%)
Jun 16, 2008 8.264 8.306 8.151 8.151 735,503 -0.13(-1.55%)
Jun 13, 2008 8.424 8.426 8.275 8.280 417,715 -0.12(-1.40%)
Jun 12, 2008 8.470 8.470 8.348 8.397 398,323 -0.04(-0.45%)
Jun 11, 2008 8.530 8.608 8.413 8.435 534,784 -0.08(-0.91%)
Jun 10, 2008 8.519 8.557 8.437 8.512 508,119 -0.03(-0.39%)
Jun 09, 2008 8.652 8.685 8.459 8.546 471,824 -0.01(-0.08%)
Jun 06, 2008 8.546 8.661 8.532 8.552 542,448 +0.02(+0.18%)
Jun 05, 2008 8.541 8.592 8.375 8.537 993,699 +0.00(+0.00%)
Jun 04, 2008 8.652 8.705 8.528 8.537 950,150 -0.20(-2.26%)
Jun 03, 2008 8.705 8.779 8.683 8.734 478,267 +0.03(+0.33%)
Jun 02, 2008 8.572 8.714 8.568 8.705 986,111 +0.11(+1.32%)
May 30, 2008 8.561 8.672 8.459 8.592 912,917 +0.03(+0.39%)
May 29, 2008 8.594 8.701 8.510 8.559 915,735 -0.04(-0.41%)
May 28, 2008 8.772 8.861 8.594 8.594 860,516 -0.15(-1.72%)
May 27, 2008 8.876 8.923 8.728 8.745 571,823 -0.14(-1.57%)
May 26, 2008 8.940 9.007 8.881 8.885 0 +0.00(+0.00%)
May 23, 2008 8.940 9.007 8.881 8.885 608,808 -0.11(-1.23%)
May 22, 2008 9.136 9.138 8.983 8.996 335,611 -0.10(-1.12%)
May 21, 2008 9.105 9.193 9.076 9.098 546,556 +0.00(+0.05%)
May 20, 2008 9.027 9.116 9.023 9.093 677,241 +0.02(+0.24%)
May 19, 2008 9.042 9.131 9.025 9.071 388,552 +0.01(+0.07%)
May 16, 2008 9.204 9.204 9.025 9.065 554,460 -0.02(-0.22%)
May 15, 2008 9.093 9.116 8.994 9.085 641,933 +0.04(+0.39%)
May 14, 2008 9.096 9.136 9.025 9.049 513,367 -0.05(-0.56%)
May 13, 2008 9.058 9.140 9.038 9.100 527,984 +0.01(+0.07%)
May 12, 2008 8.989 9.200 8.989 9.093 656,303 +0.02(+0.17%)
May 09, 2008 9.005 9.078 9.005 9.078 225,715 +0.05(+0.57%)
May 08, 2008 9.138 9.145 8.996 9.027 460,394 -0.07(-0.73%)
May 07, 2008 8.929 9.093 8.929 9.093 572,945 +0.00(+0.00%)
May 06, 2008 9.058 9.107 9.005 9.093 417,967 +0.02(+0.24%)
May 05, 2008 9.038 9.100 8.972 9.071 925,428 +0.09(+0.99%)
May 02, 2008 9.036 9.036 8.901 8.983 904,837 -0.11(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.