Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.09	42.16	41.46	41.95	3,537,600	-0.08(-0.18%)
Feb 27, 2019	41.61	42.11	41.34	42.02	3,014,653	+0.46(+1.11%)
Feb 26, 2019	41.12	41.65	41.02	41.56	1,576,548	+0.47(+1.14%)
Feb 25, 2019	40.65	41.17	40.47	41.09	1,008,825	+0.59(+1.45%)
Feb 22, 2019	40.37	40.68	40.25	40.51	1,284,053	+0.30(+0.75%)
Feb 21, 2019	40.89	40.97	40.03	40.20	1,551,574	-0.66(-1.62%)
Feb 20, 2019	41.45	41.47	40.83	40.87	1,288,502	-0.57(-1.38%)
Feb 19, 2019	40.60	41.46	40.55	41.44	1,621,977	+0.89(+2.19%)
Feb 15, 2019	40.80	41.07	40.41	40.55	1,236,748	-0.19(-0.47%)
Feb 14, 2019	40.80	41.05	40.54	40.74	1,113,598	+0.14(+0.36%)
Feb 13, 2019	40.38	40.83	40.26	40.60	1,753,769	+0.35(+0.87%)
Feb 12, 2019	39.61	40.36	39.55	40.25	1,782,545	+0.93(+2.37%)
Feb 11, 2019	39.56	39.67	39.11	39.32	1,835,778	-0.33(-0.83%)
Feb 08, 2019	40.04	40.10	39.26	39.65	1,386,934	-0.34(-0.84%)
Feb 07, 2019	40.55	40.75	39.32	39.98	2,298,131	-0.75(-1.84%)
Feb 06, 2019	40.74	40.96	40.49	40.74	1,423,695	-0.04(-0.09%)
Feb 05, 2019	41.02	41.21	40.46	40.77	1,779,053	-0.20(-0.48%)
Feb 04, 2019	41.09	41.26	40.30	40.97	2,393,354	-0.20(-0.49%)
Feb 01, 2019	41.32	41.38	40.53	41.17	2,805,438	-0.47(-1.14%)
Jan 31, 2019	43.22	43.22	41.21	41.65	4,188,153	-1.49(-3.46%)
Jan 30, 2019	42.72	43.31	42.03	43.14	1,727,974	+0.70(+1.66%)
Jan 29, 2019	42.36	42.60	42.14	42.43	1,334,775	+0.30(+0.71%)
Jan 28, 2019	42.53	42.53	41.92	42.13	1,716,844	-0.54(-1.25%)
Jan 25, 2019	42.22	42.73	42.22	42.67	1,612,761	+0.75(+1.78%)
Jan 24, 2019	41.66	42.24	41.31	41.92	1,035,894	+0.35(+0.85%)
Jan 23, 2019	41.48	41.80	41.02	41.57	1,242,233	+0.18(+0.44%)
Jan 22, 2019	41.95	42.08	41.25	41.39	1,686,882	-0.75(-1.77%)
Jan 18, 2019	42.24	42.33	41.70	42.13	1,011,037	+0.22(+0.52%)
Jan 17, 2019	41.52	41.98	41.43	41.92	971,695	+0.23(+0.55%)
Jan 16, 2019	41.68	42.01	41.42	41.69	969,181	+0.12(+0.29%)
Jan 15, 2019	41.42	42.02	41.42	41.56	785,292	+0.20(+0.48%)
Jan 14, 2019	41.58	41.75	41.19	41.37	912,598	-0.45(-1.07%)
Jan 11, 2019	42.19	42.32	41.55	41.82	1,300,095	-0.49(-1.17%)
Jan 10, 2019	42.28	42.47	41.82	42.31	1,575,504	-0.06(-0.14%)
Jan 09, 2019	42.19	42.57	41.89	42.37	1,426,138	+0.61(+1.46%)
Jan 08, 2019	41.10	42.06	41.02	41.76	1,490,218	+0.88(+2.16%)
Jan 07, 2019	40.45	40.97	40.16	40.88	1,448,229	+0.80(+2.00%)
Jan 04, 2019	39.18	40.69	39.00	40.08	2,252,849	+1.52(+3.94%)
Jan 03, 2019	38.51	39.05	38.01	38.56	1,381,883	+0.18(+0.46%)
Jan 02, 2019	38.29	39.30	38.08	38.39	1,399,331	-0.28(-0.74%)
Dec 31, 2018	38.03	38.78	37.63	38.67	1,585,464	+0.84(+2.22%)
Dec 28, 2018	38.18	38.49	36.83	37.83	2,752,909	-0.33(-0.87%)
Dec 27, 2018	37.90	38.22	36.77	38.16	2,500,066	-0.18(-0.48%)
Dec 26, 2018	36.89	38.43	36.89	38.35	2,745,376	+1.46(+3.95%)
Dec 24, 2018	37.83	37.87	36.86	36.89	1,686,095	-1.08(-2.86%)
Dec 21, 2018	38.17	39.22	37.95	37.97	4,496,550	-0.39(-1.01%)
Dec 20, 2018	38.29	38.98	38.04	38.36	3,200,951	-0.28(-0.74%)
Dec 19, 2018	38.54	40.18	38.52	38.64	3,100,923	+0.14(+0.37%)
Dec 18, 2018	38.51	38.94	37.76	38.50	2,078,362	-0.03(-0.07%)
Dec 17, 2018	39.31	40.10	38.33	38.53	1,938,958	-0.80(-2.03%)
Dec 14, 2018	40.08	40.47	39.32	39.33	3,091,692	-1.00(-2.49%)
Dec 13, 2018	39.73	40.47	39.52	40.33	1,973,214	+0.48(+1.21%)
Dec 12, 2018	40.47	40.51	39.83	39.85	1,579,886	-0.36(-0.89%)
Dec 11, 2018	40.60	40.94	40.08	40.21	1,411,256	+0.02(+0.05%)
Dec 10, 2018	40.02	40.20	39.18	40.19	2,014,544	+0.08(+0.20%)
Dec 07, 2018	41.20	41.49	40.03	40.11	1,533,820	-0.71(-1.74%)
Dec 06, 2018	40.32	40.86	39.87	40.82	1,937,205	+0.04(+0.10%)
Dec 04, 2018	41.63	41.73	40.59	40.78	1,085,995	-0.88(-2.11%)
Dec 03, 2018	41.88	42.22	41.49	41.66	1,475,094	+0.67(+1.64%)
Nov 30, 2018	40.88	41.14	40.52	40.99	969,870	+0.06(+0.15%)
Nov 29, 2018	40.72	41.40	40.49	40.93	1,150,332	+0.24(+0.60%)
Nov 28, 2018	40.62	40.83	40.22	40.68	1,079,307	+0.14(+0.35%)
Nov 27, 2018	40.94	41.21	40.54	40.54	1,165,240	-0.62(-1.51%)
Nov 26, 2018	41.50	41.95	40.93	41.16	1,139,709	-0.06(-0.15%)
Nov 23, 2018	41.47	41.92	41.08	41.23	377,294	-0.90(-2.14%)
Nov 21, 2018		42.13	42.13	42.13	0	+0.40(+0.96%)
Nov 20, 2018	41.83	41.83	41.12	41.73	1,197,396	-0.50(-1.19%)
Nov 19, 2018	42.77	42.98	42.05	42.23	935,933	-0.58(-1.35%)
Nov 16, 2018	42.57	43.45	42.24	42.80	1,262,911	+0.27(+0.64%)
Nov 15, 2018	41.57	42.73	41.34	42.53	1,430,767	+0.90(+2.17%)
Nov 14, 2018	42.02	42.10	41.40	41.63	1,418,637	+0.20(+0.49%)
Nov 13, 2018	41.98	42.53	41.37	41.43	1,010,500	-0.62(-1.47%)
Nov 12, 2018	42.53	42.83	41.94	42.05	1,326,038	-0.35(-0.83%)
Nov 09, 2018	42.36	42.57	41.94	42.40	839,285	-0.14(-0.33%)
Nov 08, 2018	42.29	42.83	42.21	42.54	952,461	+0.16(+0.37%)
Nov 07, 2018	42.37	42.68	41.83	42.38	1,151,250	+0.01(+0.03%)
Nov 06, 2018	42.08	42.62	41.56	42.37	1,564,342	+0.34(+0.82%)
Nov 05, 2018	41.37	42.36	41.03	42.03	1,520,766	+1.10(+2.69%)
Nov 02, 2018	41.19	41.30	40.59	40.93	1,766,330	+0.01(+0.02%)
Nov 01, 2018	41.41	41.59	40.63	40.92	1,426,751	-0.23(-0.57%)
Oct 31, 2018	40.96	41.78	40.94	41.15	1,309,493	+0.46(+1.13%)
Oct 30, 2018	40.59	41.43	40.07	40.69	1,221,062	+0.01(+0.02%)
Oct 29, 2018	41.60	41.83	40.27	40.69	1,549,366	-0.73(-1.76%)
Oct 26, 2018	41.68	42.12	41.11	41.41	1,298,106	-0.64(-1.52%)
Oct 25, 2018	42.11	42.45	41.61	42.05	1,362,868	+0.15(+0.37%)
Oct 24, 2018	42.97	43.23	41.80	41.90	1,619,232	-1.29(-3.00%)
Oct 23, 2018	42.97	43.31	42.01	43.19	1,202,068	-0.27(-0.61%)
Oct 22, 2018	43.57	43.78	42.90	43.46	1,002,467	-0.09(-0.20%)
Oct 19, 2018	43.10	43.68	43.07	43.55	2,474,061	+0.45(+1.04%)
Oct 18, 2018	42.95	43.80	42.77	43.10	1,131,686	-0.12(-0.28%)
Oct 17, 2018	43.63	43.94	43.08	43.22	1,832,499	-0.39(-0.89%)
Oct 16, 2018	42.85	43.88	42.75	43.61	885,067	+0.95(+2.22%)
Oct 15, 2018	42.53	43.07	42.48	42.66	844,742	+0.13(+0.30%)
Oct 12, 2018	43.36	43.69	42.23	42.53	1,333,628	-0.46(-1.07%)
Oct 11, 2018	43.86	44.02	42.99	42.99	1,471,962	-1.09(-2.48%)
Oct 10, 2018	45.02	45.17	44.07	44.09	1,237,185	-1.01(-2.25%)
Oct 09, 2018	44.90	45.31	44.83	45.10	944,196	-0.02(-0.04%)
Oct 08, 2018	45.08	45.40	44.83	45.12	1,096,972	-0.21(-0.47%)
Oct 05, 2018	45.34	45.64	45.09	45.34	414,566	-0.01(-0.03%)
Oct 04, 2018	45.90	45.94	45.29	45.35	1,029,500	-0.66(-1.44%)
Oct 03, 2018	45.84	46.33	45.62	46.01	660,821	+0.29(+0.64%)
Oct 02, 2018	45.80	46.00	45.44	45.72	998,582	-0.07(-0.16%)
Oct 01, 2018	45.39	46.17	45.23	45.79	1,069,504	+0.61(+1.34%)
Sep 28, 2018	44.99	45.60	44.90	45.18	643,732	+0.09(+0.21%)
Sep 27, 2018	45.17	45.39	45.07	45.09	376,944	+0.02(+0.04%)
Sep 26, 2018	45.29	45.57	44.90	45.07	1,155,794	-0.31(-0.69%)
Sep 25, 2018	45.70	45.70	44.97	45.38	861,531	-0.15(-0.34%)
Sep 24, 2018	46.04	46.17	45.46	45.54	937,704	-0.43(-0.94%)
Sep 21, 2018	46.00	46.08	45.76	45.97	974,217	+0.01(+0.03%)
Sep 20, 2018	45.82	46.11	45.43	45.96	950,330	+0.13(+0.29%)
Sep 19, 2018	45.96	46.06	45.70	45.82	828,243	-0.12(-0.26%)
Sep 18, 2018	45.87	46.05	45.62	45.94	1,416,728	+0.23(+0.51%)
Sep 17, 2018	45.76	45.87	45.51	45.71	1,290,510	+0.11(+0.25%)
Sep 14, 2018	45.69	45.86	44.98	45.60	1,019,630	-0.12(-0.26%)
Sep 13, 2018	45.92	45.96	45.58	45.72	1,185,640	-0.19(-0.42%)
Sep 12, 2018	46.04	46.20	45.80	45.91	1,026,637	-0.02(-0.04%)
Sep 11, 2018	45.49	46.10	45.49	45.93	837,504	+0.39(+0.85%)
Sep 10, 2018	45.40	45.72	45.32	45.54	981,634	+0.13(+0.29%)
Sep 07, 2018	45.50	45.51	45.08	45.41	1,034,768	-0.13(-0.28%)
Sep 06, 2018	46.11	46.22	45.31	45.54	1,600,647	-0.59(-1.27%)
Sep 05, 2018	46.05	46.30	45.53	46.12	848,994	+0.01(+0.03%)
Sep 04, 2018	45.52	46.25	45.07	46.11	1,364,034	+0.57(+1.26%)
Aug 31, 2018		45.54	45.54	45.54	0	-0.26(-0.57%)
Aug 30, 2018	45.80	45.84	45.52	45.80	632,637	-0.01(-0.01%)
Aug 29, 2018	46.08	46.15	45.74	45.80	1,035,863	-0.36(-0.78%)
Aug 28, 2018	46.48	46.83	46.06	46.16	1,197,787	-0.53(-1.14%)
Aug 27, 2018	46.90	46.93	46.42	46.70	885,861	-0.29(-0.61%)
Aug 24, 2018	47.07	47.15	46.77	46.98	1,294,359	+0.11(+0.24%)
Aug 23, 2018	47.17	47.17	46.84	46.87	463,908	-0.38(-0.80%)
Aug 22, 2018	47.20	47.40	47.04	47.25	736,884	+0.07(+0.14%)
Aug 21, 2018	47.87	47.94	47.14	47.18	1,084,149	-0.51(-1.06%)
Aug 20, 2018	47.45	47.87	47.34	47.69	787,862	+0.29(+0.61%)
Aug 17, 2018	46.88	47.46	46.82	47.40	712,827	+0.59(+1.25%)
Aug 16, 2018	46.82	47.07	46.51	46.82	655,253	+0.21(+0.46%)
Aug 15, 2018	46.88	46.90	46.10	46.60	1,209,926	-0.57(-1.22%)
Aug 14, 2018	47.20	47.54	46.93	47.18	971,280	+0.29(+0.63%)
Aug 13, 2018	47.84	47.89	46.63	46.88	1,485,408	-0.99(-2.08%)
Aug 10, 2018	47.64	48.64	47.63	47.88	3,942,431	+0.04(+0.08%)
Aug 09, 2018	47.51	47.95	47.43	47.84	1,280,606	+0.53(+1.11%)
Aug 08, 2018	46.37	47.38	46.37	47.31	1,433,067	+0.65(+1.39%)
Aug 07, 2018	47.23	47.62	46.65	46.66	1,236,615	-0.33(-0.71%)
Aug 06, 2018	46.63	47.02	46.57	47.00	929,185	+0.49(+1.06%)
Aug 03, 2018	46.61	46.83	46.20	46.51	1,026,344	-0.26(-0.55%)
Aug 02, 2018	46.83	47.81	46.41	46.76	2,088,632	-0.61(-1.28%)
Aug 01, 2018	47.10	47.63	46.83	47.37	834,068	+0.14(+0.29%)
Jul 31, 2018	46.78	47.35	46.78	47.23	759,856	+0.29(+0.62%)
Jul 30, 2018	46.81	47.24	46.70	46.94	935,302	+0.38(+0.82%)
Jul 27, 2018	47.25	47.41	46.33	46.56	867,568	-0.73(-1.54%)
Jul 26, 2018	46.73	47.41	46.50	47.29	1,389,628	+0.44(+0.94%)
Jul 25, 2018	46.03	46.95	46.03	46.85	1,522,764	+0.70(+1.51%)
Jul 24, 2018	46.15	46.36	45.97	46.15	1,316,212	+0.10(+0.21%)
Jul 23, 2018	45.83	46.09	45.76	46.05	1,307,047	+0.28(+0.60%)
Jul 20, 2018	45.60	46.05	45.26	45.78	1,244,179	+0.22(+0.48%)
Jul 19, 2018	45.36	45.99	45.14	45.56	2,038,677	+0.78(+1.75%)
Jul 18, 2018	44.10	45.03	43.97	44.77	2,724,778	+0.37(+0.83%)
Jul 17, 2018	44.53	44.69	44.10	44.41	1,137,319	-0.17(-0.38%)
Jul 16, 2018	44.76	44.89	44.43	44.58	975,496	-0.30(-0.67%)
Jul 13, 2018	44.76	45.25	44.75	44.88	627,959	-0.01(-0.01%)
Jul 12, 2018	44.76	45.05	44.39	44.89	739,350	+0.24(+0.53%)
Jul 11, 2018	44.83	45.08	44.39	44.65	1,003,313	-0.40(-0.89%)
Jul 10, 2018	45.08	45.20	44.87	45.05	789,063	-0.01(-0.03%)
Jul 09, 2018	45.21	45.35	44.76	45.06	1,180,938	+0.09(+0.19%)
Jul 06, 2018	44.79	45.33	44.66	44.98	730,047	+0.16(+0.35%)
Jul 05, 2018	44.87	45.33	44.62	44.82	1,237,868	+0.09(+0.19%)
Jul 03, 2018		44.74	44.74	44.74	0	-0.13(-0.28%)
Jul 02, 2018	45.28	45.31	44.65	44.86	1,131,088	-0.61(-1.33%)
Jun 29, 2018	45.23	45.76	44.78	45.47	963,784	+0.49(+1.10%)
Jun 28, 2018	45.00	45.28	44.31	44.97	1,091,195	-0.03(-0.06%)
Jun 27, 2018	45.78	46.04	44.90	45.00	2,521,023	-0.76(-1.65%)
Jun 26, 2018	45.23	46.06	44.95	45.76	843,907	+0.64(+1.41%)
Jun 25, 2018	45.60	45.76	44.90	45.12	707,712	-0.72(-1.58%)
Jun 22, 2018	45.93	46.28	45.65	45.84	1,353,288	+0.52(+1.15%)
Jun 21, 2018	46.01	46.09	45.24	45.32	601,226	-0.79(-1.71%)
Jun 20, 2018	45.83	46.32	45.69	46.11	914,565	+0.34(+0.75%)
Jun 19, 2018	45.39	45.91	45.23	45.77	800,587	+0.07(+0.14%)
Jun 18, 2018	44.87	45.80	44.85	45.70	711,049	+0.82(+1.82%)
Jun 15, 2018		46.27	44.83	44.89	5,034,373	-1.38(-2.99%)
Jun 14, 2018	46.26	46.55	46.07	46.27	1,035,812	+0.18(+0.39%)
Jun 13, 2018	46.62	46.62	46.01	46.09	558,941	-0.49(-1.05%)
Jun 12, 2018	46.54	46.72	46.22	46.58	1,256,249	-0.03(-0.07%)
Jun 11, 2018	46.20	46.67	46.01	46.61	946,182	+0.20(+0.43%)
Jun 08, 2018	46.50	46.64	45.96	46.41	876,213	-0.15(-0.33%)
Jun 07, 2018	46.47	46.73	46.03	46.56	1,723,709	+0.25(+0.54%)
Jun 06, 2018			45.93	46.31	1,000,488	-0.17(-0.37%)
Jun 05, 2018	46.30	46.64	46.08	46.49	1,261,465	+0.11(+0.23%)
Jun 04, 2018	46.27	46.55	46.12	46.38	1,663,371	+0.24(+0.51%)
Jun 01, 2018	46.01	46.19	45.87	46.14	1,195,753	+0.14(+0.30%)
May 31, 2018	45.69	46.20	45.61	46.01	1,240,209	+0.12(+0.26%)
May 30, 2018	45.16	45.91	44.95	45.89	1,240,601	+0.82(+1.81%)
May 29, 2018	44.90	45.33	44.68	45.07	1,144,041	-0.08(-0.17%)
May 25, 2018		45.15	45.15	45.15	0	-0.16(-0.35%)
May 24, 2018	45.11	45.82	44.56	45.31	1,444,078	-0.01(-0.03%)
May 23, 2018	44.94	45.45	44.54	45.32	1,491,735	+0.09(+0.20%)
May 22, 2018	46.07	46.08	45.10	45.23	1,136,944	-0.80(-1.74%)
May 21, 2018	45.91	46.10	45.76	46.03	1,177,226	+0.32(+0.69%)
May 18, 2018	45.69	46.03	45.58	45.72	815,456	-0.09(-0.20%)
May 17, 2018	45.83	46.14	45.68	45.81	1,672,381	+0.12(+0.27%)
May 16, 2018	45.51	45.92	45.45	45.68	918,302	+0.28(+0.61%)
May 15, 2018	45.34	45.61	45.17	45.41	936,537	-0.01(-0.01%)
May 14, 2018	45.13	45.61	45.09	45.41	907,098	+0.49(+1.10%)
May 11, 2018	45.10	45.32	44.79	44.92	1,196,718	-0.11(-0.25%)
May 10, 2018	45.74	46.07	44.87	45.03	1,306,190	-0.41(-0.90%)
May 09, 2018	45.17	45.85	44.93	45.44	1,528,532	+0.47(+1.04%)
May 08, 2018	44.62	45.04	43.97	44.97	1,244,779	+0.16(+0.35%)
May 07, 2018	44.29	45.31	44.29	44.81	1,386,855	+0.81(+1.84%)
May 04, 2018	42.90	44.05	42.72	44.01	2,130,138	+1.06(+2.48%)
May 03, 2018	43.16	43.49	42.64	42.94	1,144,754	-0.37(-0.85%)
May 02, 2018	42.98	44.46	42.94	43.31	1,914,571	+0.29(+0.66%)
May 01, 2018	42.69	43.11	42.50	43.03	756,155	+0.30(+0.70%)
Apr 30, 2018	42.48	43.02	42.39	42.73	1,142,881	+0.25(+0.58%)
Apr 27, 2018	42.14	42.66	41.90	42.48	968,687	+0.21(+0.49%)
Apr 26, 2018	42.75	42.83	41.75	42.27	1,082,727	-0.33(-0.78%)
Apr 25, 2018	42.42	42.62	41.70	42.60	1,463,561	-0.03(-0.06%)
Apr 24, 2018	43.25	43.30	42.54	42.63	1,189,246	-0.74(-1.71%)
Apr 23, 2018	42.70	43.75	42.53	43.37	1,915,622	+1.06(+2.50%)
Apr 20, 2018	42.77	42.94	42.17	42.31	945,098	-0.46(-1.08%)
Apr 19, 2018	43.23	43.32	42.52	42.77	1,571,606	-0.32(-0.75%)
Apr 18, 2018	43.14	43.58	42.97	43.10	1,361,766	+0.18(+0.42%)
Apr 17, 2018	41.84	43.16	41.79	42.92	2,044,912	+1.02(+2.43%)
Apr 16, 2018	40.53	41.97	40.29	41.90	2,071,597	+1.51(+3.73%)
Apr 13, 2018	40.50	40.57	39.96	40.39	1,158,830	-0.08(-0.21%)
Apr 12, 2018	40.93	40.97	40.28	40.48	1,449,582	-0.47(-1.14%)
Apr 11, 2018	40.71	41.16	40.42	40.94	1,641,473	+0.14(+0.33%)
Apr 10, 2018	39.85	41.22	39.53	40.81	2,482,752	+1.49(+3.78%)
Apr 09, 2018	40.01	40.69	39.03	39.32	2,948,738	+0.17(+0.43%)
Apr 06, 2018	38.72	39.65	38.72	39.15	1,797,864	-0.01(-0.03%)
Apr 05, 2018	38.11	39.22	37.65	39.16	2,107,844	+1.67(+4.47%)
Apr 04, 2018	37.56	37.72	36.88	37.49	2,224,179	-0.31(-0.82%)
Apr 03, 2018	37.48	37.90	36.62	37.80	1,791,322	+0.40(+1.08%)
Apr 02, 2018	37.71	38.32	36.83	37.40	1,837,079	-0.47(-1.25%)
Mar 29, 2018		37.87	37.87	37.87	0	+0.77(+2.08%)
Mar 28, 2018	36.61	37.79	36.51	37.10	1,686,431	+0.05(+0.14%)
Mar 27, 2018	37.64	38.06	35.58	37.05	7,243,732	-1.15(-3.01%)
Mar 26, 2018	38.09	38.29	37.36	38.20	1,577,905	+0.44(+1.17%)
Mar 23, 2018	38.17	38.52	37.58	37.76	2,017,828	-0.40(-1.05%)
Mar 22, 2018	38.24	38.76	38.03	38.16	1,716,691	-0.34(-0.89%)
Mar 21, 2018	37.97	38.97	37.87	38.50	2,943,206	+0.60(+1.59%)
Mar 20, 2018	38.62	39.12	37.68	37.90	3,067,188	-0.65(-1.68%)
Mar 19, 2018	40.34	40.38	37.97	38.55	3,080,578	-2.01(-4.96%)
Mar 16, 2018	39.95	41.35	39.95	40.56	4,389,716	+0.80(+2.02%)
Mar 15, 2018	41.46	41.85	37.18	39.76	7,760,962	-1.60(-3.86%)
Mar 14, 2018	41.86	41.91	41.16	41.35	743,838	-0.41(-0.98%)
Mar 13, 2018	41.77	42.01	41.57	41.76	870,015	-0.01(-0.03%)
Mar 12, 2018	41.08	41.88	41.08	41.77	853,022	+0.69(+1.69%)
Mar 09, 2018	40.86	41.09	40.66	41.08	1,002,283	+0.42(+1.04%)
Mar 08, 2018	41.02	41.03	40.44	40.66	807,052	-0.24(-0.59%)
Mar 07, 2018		41.82	40.80	40.90	1,070,109	-0.55(-1.32%)
Mar 06, 2018	41.51	41.73	41.12	41.44	1,093,543	+0.07(+0.17%)
Mar 05, 2018	41.12	41.75	41.10	41.37	746,819	+0.21(+0.52%)
Mar 02, 2018	40.88	41.56	40.57	41.16	1,109,714	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.