Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.375 7.441 7.368 7.428 493,254 -0.05(-0.68%)
Oct 28, 2005 7.430 7.503 7.360 7.479 673,152 +0.05(+0.66%)
Oct 27, 2005 7.545 7.568 7.395 7.430 496,861 -0.11(-1.44%)
Oct 26, 2005 7.574 7.581 7.472 7.539 522,560 +0.01(+0.15%)
Oct 25, 2005 7.468 7.561 7.410 7.528 620,400 +0.08(+1.01%)
Oct 24, 2005 7.397 7.485 7.375 7.452 1,033,399 +0.11(+1.51%)
Oct 21, 2005 7.317 7.397 7.277 7.341 742,586 +0.15(+2.13%)
Oct 20, 2005 7.315 7.319 7.142 7.188 492,803 -0.12(-1.64%)
Oct 19, 2005 7.268 7.339 7.126 7.308 661,880 +0.04(+0.55%)
Oct 18, 2005 7.401 7.412 7.230 7.268 566,746 -0.10(-1.35%)
Oct 17, 2005 7.275 7.452 7.275 7.368 630,319 +0.14(+1.96%)
Oct 14, 2005 7.073 7.230 7.073 7.226 817,431 +0.16(+2.29%)
Oct 13, 2005 7.286 7.286 7.053 7.064 991,017 -0.29(-3.95%)
Oct 12, 2005 7.537 7.537 7.297 7.355 611,382 -0.13(-1.69%)
Oct 11, 2005 7.395 7.503 7.395 7.481 483,335 +0.09(+1.17%)
Oct 10, 2005 7.541 7.541 7.361 7.395 354,836 -0.10(-1.36%)
Oct 07, 2005 7.430 7.519 7.388 7.497 517,150 +0.07(+0.90%)
Oct 06, 2005 7.603 7.603 7.319 7.430 940,970 -0.20(-2.56%)
Oct 05, 2005 7.652 7.727 7.625 7.625 514,445 -0.04(-0.55%)
Oct 04, 2005 7.685 7.718 7.663 7.667 255,193 -0.02(-0.23%)
Oct 03, 2005 7.607 7.718 7.607 7.685 452,675 +0.08(+1.11%)
Sep 30, 2005 7.607 7.630 7.590 7.601 306,593 -0.03(-0.44%)
Sep 29, 2005 7.641 7.652 7.596 7.634 394,964 +0.00(+0.06%)
Sep 28, 2005 7.588 7.645 7.588 7.630 361,148 +0.03(+0.38%)
Sep 27, 2005 7.563 7.619 7.550 7.601 494,156 +0.05(+0.68%)
Sep 26, 2005 7.474 7.579 7.437 7.550 530,676 +0.12(+1.64%)
Sep 23, 2005 7.428 7.576 7.364 7.428 818,784 -0.12(-1.53%)
Sep 22, 2005 7.674 7.674 7.508 7.543 561,786 -0.13(-1.71%)
Sep 21, 2005 7.663 7.707 7.632 7.674 640,689 -0.02(-0.29%)
Sep 20, 2005 7.636 7.729 7.619 7.696 662,782 +0.04(+0.58%)
Sep 19, 2005 7.548 7.674 7.548 7.652 881,906 +0.11(+1.47%)
Sep 16, 2005 7.537 7.552 7.497 7.541 657,822 +0.01(+0.12%)
Sep 15, 2005 7.488 7.541 7.459 7.532 521,208 +0.04(+0.47%)
Sep 14, 2005 7.457 7.541 7.448 7.497 464,398 -0.00(-0.06%)
Sep 13, 2005 7.508 7.574 7.441 7.501 371,969 +0.00(+0.03%)
Sep 12, 2005 7.596 7.616 7.463 7.499 481,982 -0.04(-0.56%)
Sep 09, 2005 7.430 7.552 7.430 7.541 807,512 +0.02(+0.27%)
Sep 08, 2005 7.497 7.585 7.490 7.521 585,232 +0.00(+0.03%)
Sep 07, 2005 7.541 7.550 7.508 7.519 995,075 -0.02(-0.26%)
Sep 06, 2005 7.541 7.550 7.521 7.539 925,189 +0.03(+0.38%)
Sep 02, 2005 7.419 7.530 7.372 7.510 651,059 +0.12(+1.68%)
Sep 01, 2005 7.264 7.430 7.253 7.386 438,247 +0.07(+0.91%)
Aug 31, 2005 7.275 7.408 7.257 7.319 561,786 +0.03(+0.46%)
Aug 30, 2005 7.153 7.317 7.131 7.286 348,524 +0.14(+1.96%)
Aug 29, 2005 7.230 7.230 7.131 7.146 530,676 -0.04(-0.59%)
Aug 26, 2005 7.275 7.275 7.142 7.188 633,024 -0.09(-1.19%)
Aug 25, 2005 7.308 7.312 7.275 7.275 474,768 -0.01(-0.12%)
Aug 24, 2005 7.304 7.375 7.264 7.284 807,061 +0.01(+0.18%)
Aug 23, 2005 7.293 7.297 7.248 7.270 725,904 +0.01(+0.09%)
Aug 22, 2005 7.219 7.306 7.219 7.264 730,863 +0.01(+0.09%)
Aug 19, 2005 7.108 7.281 7.108 7.257 767,835 +0.19(+2.63%)
Aug 18, 2005 6.931 7.139 6.922 7.071 949,086 +0.03(+0.44%)
Aug 17, 2005 7.208 7.239 6.931 7.040 1,722,332 -0.17(-2.40%)
Aug 16, 2005 7.463 7.463 7.162 7.213 1,088,856 -0.25(-3.36%)
Aug 15, 2005 7.494 7.494 7.401 7.463 720,944 -0.00(-0.06%)
Aug 12, 2005 7.432 7.494 7.341 7.468 678,562 +0.04(+0.48%)
Aug 11, 2005 7.530 7.530 7.386 7.432 838,622 -0.11(-1.41%)
Aug 10, 2005 7.452 7.596 7.408 7.539 711,476 +0.04(+0.47%)
Aug 09, 2005 7.528 7.530 7.330 7.503 758,367 -0.09(-1.20%)
Aug 08, 2005 7.619 7.663 7.552 7.594 484,236 -0.02(-0.32%)
Aug 05, 2005 7.678 7.678 7.574 7.619 490,549 -0.06(-0.78%)
Aug 04, 2005 7.658 7.707 7.601 7.678 740,783 -0.03(-0.43%)
Aug 03, 2005 7.796 7.796 7.674 7.712 537,439 -0.03(-0.37%)
Aug 02, 2005 7.687 7.743 7.415 7.741 1,027,087 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.