Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.739	8.825	8.539	8.614	1,121,075	-0.10(-1.20%)
Oct 29, 2009	8.563	8.745	8.472	8.719	1,246,332	+0.25(+2.91%)
Oct 28, 2009	8.677	8.705	8.441	8.472	1,155,567	-0.14(-1.65%)
Oct 27, 2009	8.639	8.677	8.541	8.614	1,192,354	+0.03(+0.31%)
Oct 26, 2009	8.710	8.805	8.539	8.588	1,247,387	-0.13(-1.48%)
Oct 23, 2009	8.741	8.763	8.716	8.716	947,701	-0.06(-0.68%)
Oct 22, 2009	8.894	8.896	8.696	8.776	1,368,956	+0.02(+0.25%)
Oct 21, 2009	8.810	8.867	8.730	8.754	1,361,904	-0.06(-0.63%)
Oct 20, 2009	8.830	8.874	8.803	8.810	1,280,856	-0.02(-0.18%)
Oct 19, 2009	8.872	8.916	8.796	8.825	1,280,662	-0.01(-0.10%)
Oct 16, 2009	8.732	8.867	8.716	8.834	1,133,294	+0.06(+0.73%)
Oct 15, 2009	8.732	8.805	8.705	8.770	947,106	-0.01(-0.13%)
Oct 14, 2009	8.696	8.799	8.661	8.781	1,011,256	+0.09(+1.05%)
Oct 13, 2009	8.623	8.694	8.579	8.690	1,856,858	+0.08(+0.90%)
Oct 12, 2009	8.583	8.648	8.561	8.612	740,949	+0.09(+1.07%)
Oct 09, 2009	8.499	8.583	8.495	8.521	1,318,409	-0.04(-0.41%)
Oct 08, 2009	8.499	8.557	8.461	8.557	1,378,541	+0.09(+1.10%)
Oct 07, 2009	8.501	8.501	8.428	8.464	718,419	-0.03(-0.34%)
Oct 06, 2009	8.517	8.517	8.433	8.492	1,551,253	+0.05(+0.58%)
Oct 05, 2009	8.370	8.463	8.308	8.444	1,667,596	+0.14(+1.74%)
Oct 02, 2009	8.140	8.362	8.107	8.299	1,635,719	+0.12(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.