Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	25.83	26.37	25.83	26.36	1,106,085	+0.55(+2.14%)
Jan 30, 2013	25.95	25.95	25.61	25.80	683,702	+0.02(+0.06%)
Jan 29, 2013	25.44	25.80	25.26	25.79	766,208	+0.40(+1.58%)
Jan 28, 2013	25.47	25.50	25.19	25.39	836,946	+0.04(+0.16%)
Jan 25, 2013	25.29	25.50	24.90	25.35	831,561	+0.21(+0.85%)
Jan 24, 2013	25.22	25.47	25.12	25.13	744,896	-0.10(-0.39%)
Jan 23, 2013	25.48	25.52	25.06	25.23	1,010,895	-0.18(-0.70%)
Jan 22, 2013	25.05	25.52	25.05	25.41	929,247	+0.36(+1.43%)
Jan 18, 2013	24.58	25.11	24.52	25.05	687,285	+0.46(+1.86%)
Jan 17, 2013	24.82	24.90	24.51	24.59	1,245,376	-0.06(-0.23%)
Jan 16, 2013	24.75	25.00	24.60	24.65	831,846	-0.15(-0.59%)
Jan 15, 2013	24.74	25.05	24.73	24.79	1,102,978	+0.05(+0.21%)
Jan 14, 2013	24.88	25.01	24.61	24.74	838,480	-0.02(-0.08%)
Jan 11, 2013	24.92	25.00	24.64	24.76	1,191,948	-0.29(-1.14%)
Jan 10, 2013	24.97	25.20	24.84	25.05	1,533,859	+0.29(+1.18%)
Jan 09, 2013	24.61	24.97	24.49	24.76	1,547,723	+0.18(+0.74%)
Jan 08, 2013	24.31	24.61	24.24	24.58	1,391,738	+0.38(+1.57%)
Jan 07, 2013	24.04	24.46	24.01	24.20	1,227,353	+0.14(+0.56%)
Jan 04, 2013	23.74	24.29	23.70	24.06	1,263,299	+0.42(+1.76%)
Jan 03, 2013	23.36	23.98	23.36	23.64	1,034,850	+0.15(+0.64%)
Jan 02, 2013	23.50	23.72	22.49	23.49	1,613,226	+1.00(+4.45%)
Dec 31, 2012	22.02	22.51	21.99	22.49	1,625,694	+0.36(+1.65%)
Dec 28, 2012	22.01	22.49	22.01	22.13	1,014,870	-0.07(-0.33%)
Dec 27, 2012	22.29	22.52	22.00	22.20	1,187,904	-0.13(-0.58%)
Dec 26, 2012	22.64	22.77	22.20	22.33	851,453	-0.34(-1.49%)
Dec 24, 2012	22.70	22.76	22.46	22.67	538,398	-0.04(-0.16%)
Dec 21, 2012	22.91	22.99	22.65	22.71	2,568,449	-0.29(-1.25%)
Dec 20, 2012	22.86	23.15	22.80	22.99	1,901,128	+0.16(+0.69%)
Dec 19, 2012	22.58	23.00	22.43	22.84	2,032,521	+0.33(+1.45%)
Dec 18, 2012	22.00	22.70	21.96	22.51	1,653,551	+0.51(+2.30%)
Dec 17, 2012	21.95	22.13	21.89	22.00	950,256	+0.06(+0.26%)
Dec 14, 2012	21.88	22.25	21.80	21.95	1,149,278	-0.13(-0.59%)
Dec 13, 2012	22.03	22.28	21.89	22.08	2,049,776	-0.07(-0.33%)
Dec 12, 2012	22.52	22.70	22.00	22.15	1,554,821	-0.46(-2.05%)
Dec 11, 2012	22.49	22.62	22.32	22.61	1,061,380	+0.20(+0.91%)
Dec 10, 2012	22.27	22.78	22.21	22.41	981,395	+0.04(+0.16%)
Dec 07, 2012	22.40	22.53	22.29	22.37	814,717	-0.03(-0.12%)
Dec 06, 2012	22.39	22.54	22.33	22.40	668,100	+0.01(+0.02%)
Dec 05, 2012	22.36	22.57	22.26	22.39	1,270,110	-0.02(-0.07%)
Dec 04, 2012	22.65	22.73	22.39	22.41	1,240,504	-0.76(-3.26%)
Nov 30, 2012	22.92	23.23	22.78	23.16	816,601	+0.22(+0.95%)
Nov 29, 2012	22.97	23.07	22.81	22.95	811,090	-0.02(-0.09%)
Nov 28, 2012	22.78	23.00	22.66	22.97	1,194,970	+0.15(+0.64%)
Nov 27, 2012	22.53	22.84	22.48	22.82	1,448,513	+0.27(+1.18%)
Nov 26, 2012	22.78	22.80	22.42	22.55	1,013,896	-0.24(-1.07%)
Nov 23, 2012	22.66	22.91	22.47	22.80	893,477	+0.25(+1.11%)
Nov 21, 2012	22.53	22.67	22.31	22.55	853,248	+0.02(+0.09%)
Nov 20, 2012	22.70	22.99	22.05	22.53	1,875,950	+0.21(+0.96%)
Nov 19, 2012	21.01	22.33	20.86	22.32	1,521,960	+0.68(+3.13%)
Nov 16, 2012	20.70	21.66	20.58	21.64	1,443,689	+0.87(+4.21%)
Nov 15, 2012	20.82	21.03	20.36	20.76	2,106,025	-0.17(-0.82%)
Nov 14, 2012	21.23	21.61	20.87	20.93	1,211,206	-0.24(-1.16%)
Nov 13, 2012	20.97	21.36	20.34	21.18	2,612,203	-0.29(-1.33%)
Nov 12, 2012	22.42	22.57	21.36	21.47	1,373,394	-0.87(-3.92%)
Nov 09, 2012	22.68	22.78	22.25	22.34	884,844	-0.02(-0.09%)
Nov 08, 2012	22.57	22.57	22.32	22.36	827,475	-0.08(-0.37%)
Nov 07, 2012	22.47	22.71	22.35	22.45	835,642	-0.28(-1.21%)
Nov 06, 2012	22.37	22.78	22.27	22.72	783,387	+0.35(+1.56%)
Nov 05, 2012	22.39	22.60	22.23	22.37	817,384	-0.03(-0.12%)
Nov 02, 2012	22.39	22.61	22.16	22.40	998,064	+0.26(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.