Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	32.17	32.27	31.47	32.19	497,424	+0.10(+0.32%)
Oct 30, 2013	31.75	32.36	31.55	32.09	822,915	+0.27(+0.84%)
Oct 29, 2013	31.69	31.99	31.38	31.82	529,426	+0.13(+0.41%)
Oct 28, 2013	32.43	32.43	31.33	31.70	1,226,114	-0.55(-1.71%)
Oct 25, 2013	32.17	32.49	32.07	32.25	719,956	+0.18(+0.57%)
Oct 24, 2013	32.00	32.21	31.90	32.07	675,498	+0.14(+0.45%)
Oct 23, 2013	31.94	32.21	31.80	31.92	873,965	-0.05(-0.17%)
Oct 22, 2013	31.74	32.15	31.58	31.97	705,620	+0.42(+1.34%)
Oct 21, 2013	30.99	31.64	30.85	31.55	975,588	+0.49(+1.59%)
Oct 18, 2013	31.32	31.32	30.98	31.06	865,011	-0.03(-0.09%)
Oct 17, 2013	30.82	31.33	30.78	31.08	680,405	+0.11(+0.36%)
Oct 16, 2013	30.60	31.05	30.60	30.97	941,917	+0.20(+0.66%)
Oct 15, 2013	31.88	31.88	30.70	30.77	748,211	-0.25(-0.80%)
Oct 14, 2013	30.71	31.20	30.53	31.01	604,351	+0.27(+0.87%)
Oct 11, 2013	30.38	30.82	30.33	30.75	601,218	+0.36(+1.18%)
Oct 10, 2013	30.66	30.70	30.34	30.39	800,039	+0.15(+0.50%)
Oct 09, 2013	30.05	30.30	29.65	30.24	823,606	+0.29(+0.97%)
Oct 08, 2013	30.16	30.24	29.92	29.95	538,167	-0.12(-0.41%)
Oct 07, 2013	30.17	30.51	30.06	30.07	766,529	-0.21(-0.69%)
Oct 04, 2013	30.38	30.57	30.22	30.28	493,133	-0.14(-0.46%)
Oct 03, 2013	30.53	30.63	30.30	30.42	969,613	-0.24(-0.79%)
Oct 02, 2013	30.67	30.85	30.56	30.66	749,407	-0.20(-0.64%)
Oct 01, 2013	30.17	31.05	30.13	30.86	972,597	+0.61(+2.00%)
Sep 27, 2013	30.30	30.50	29.98	30.25	1,413,830	-0.21(-0.69%)
Sep 26, 2013	29.97	30.66	29.97	30.46	807,214	+0.45(+1.48%)
Sep 25, 2013	30.03	30.09	29.59	30.02	716,318	+0.02(+0.07%)
Sep 24, 2013	30.08	30.26	29.78	30.00	610,994	-0.13(-0.45%)
Sep 23, 2013	30.05	30.55	29.67	30.13	836,411	+0.08(+0.27%)
Sep 20, 2013	30.12	30.44	29.96	30.05	2,318,130	-0.29(-0.95%)
Sep 19, 2013	29.15	30.56	29.13	30.34	2,145,675	+1.38(+4.78%)
Sep 18, 2013	28.17	28.96	28.17	28.96	1,673,212	+0.85(+3.03%)
Sep 17, 2013	28.36	28.46	27.85	28.10	1,947,960	-0.34(-1.21%)
Sep 16, 2013	28.90	28.88	28.35	28.45	1,341,887	-0.30(-1.04%)
Sep 13, 2013	29.16	29.51	28.46	28.75	1,038,082	-0.51(-1.74%)
Sep 12, 2013	29.55	29.80	29.21	29.26	856,101	-0.41(-1.39%)
Sep 11, 2013	29.92	30.04	29.34	29.67	899,276	-0.39(-1.30%)
Sep 10, 2013	29.62	30.14	29.38	30.06	1,052,326	+0.52(+1.76%)
Sep 09, 2013	28.55	29.57	28.42	29.54	1,185,368	+1.04(+3.65%)
Sep 06, 2013	28.55	28.73	28.43	28.50	526,112	-0.05(-0.17%)
Sep 05, 2013	28.31	28.73	28.26	28.55	575,921	+0.12(+0.41%)
Sep 04, 2013	28.73	28.95	28.16	28.43	951,907	-0.39(-1.34%)
Sep 03, 2013	29.38	29.44	28.26	28.82	1,225,355	-0.28(-0.96%)
Aug 30, 2013	29.45	29.48	28.91	29.10	621,255	-0.34(-1.15%)
Aug 29, 2013	29.27	29.49	29.25	29.43	614,778	+0.07(+0.24%)
Aug 28, 2013	29.22	29.48	29.06	29.36	520,975	+0.02(+0.07%)
Aug 27, 2013	29.22	29.58	29.01	29.34	520,096	-0.02(-0.05%)
Aug 26, 2013	29.70	29.77	29.08	29.36	663,001	-0.30(-1.01%)
Aug 23, 2013	29.31	29.68	29.22	29.66	545,804	+0.33(+1.12%)
Aug 22, 2013	29.61	30.01	29.29	29.33	707,907	-0.29(-0.98%)
Aug 21, 2013	29.77	30.00	29.49	29.62	515,790	-0.09(-0.31%)
Aug 20, 2013	29.29	29.78	29.23	29.71	541,927	+0.42(+1.43%)
Aug 19, 2013	29.48	29.49	29.15	29.29	723,580	-0.10(-0.35%)
Aug 16, 2013	29.31	29.52	29.22	29.40	540,043	+0.17(+0.59%)
Aug 15, 2013	28.88	29.29	28.71	29.22	709,194	+0.27(+0.93%)
Aug 14, 2013	29.06	29.18	28.77	28.96	879,977	-0.02(-0.07%)
Aug 13, 2013	29.37	29.44	28.63	28.98	963,709	-0.42(-1.44%)
Aug 12, 2013	29.65	29.75	29.23	29.40	676,535	-0.24(-0.80%)
Aug 09, 2013	29.51	29.92	29.51	29.64	808,299	+0.20(+0.67%)
Aug 08, 2013	30.12	30.12	29.22	29.44	880,779	-0.05(-0.18%)
Aug 07, 2013	29.86	29.91	29.30	29.49	959,367	-0.54(-1.79%)
Aug 06, 2013	29.27	30.17	29.16	30.03	701,501	+0.65(+2.23%)
Aug 05, 2013	29.65	29.79	29.14	29.37	786,427	-0.12(-0.40%)
Aug 02, 2013	30.00	30.15	29.35	29.49	799,322	-0.50(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.