Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.79	29.08	28.66	28.94	1,118,189	+0.15(+0.52%)
Jun 27, 2013	28.41	28.99	28.21	28.79	1,090,530	+0.64(+2.28%)
Jun 26, 2013	27.69	28.28	27.69	28.15	805,208	+0.64(+2.34%)
Jun 25, 2013	27.14	27.67	26.93	27.51	1,036,449	+0.63(+2.35%)
Jun 24, 2013	27.08	27.20	26.64	26.88	2,095,540	-0.44(-1.59%)
Jun 21, 2013	27.56	27.93	26.95	27.31	2,352,096	-0.20(-0.73%)
Jun 20, 2013	28.23	28.23	26.93	27.51	2,100,255	-0.82(-2.90%)
Jun 19, 2013	28.53	28.85	28.17	28.34	1,260,503	-0.30(-1.06%)
Jun 18, 2013	28.47	28.81	28.36	28.64	820,987	+0.18(+0.62%)
Jun 17, 2013	28.05	28.69	27.96	28.47	1,058,755	+0.65(+2.33%)
Jun 14, 2013	27.37	28.01	27.37	27.82	1,292,721	+0.40(+1.47%)
Jun 13, 2013	27.55	27.68	26.87	27.41	4,345,206	-0.24(-0.88%)
Jun 12, 2013	27.22	27.66	27.04	27.66	870,973	+0.49(+1.82%)
Jun 11, 2013	27.63	27.72	27.09	27.16	1,129,329	-0.63(-2.27%)
Jun 10, 2013	27.78	27.95	27.52	27.80	540,974	+0.03(+0.10%)
Jun 07, 2013	27.56	27.90	27.25	27.77	500,804	+0.40(+1.46%)
Jun 06, 2013	26.95	27.55	26.34	27.37	1,738,488	+0.39(+1.46%)
Jun 05, 2013	27.35	27.42	26.82	26.98	1,548,064	-0.47(-1.72%)
Jun 04, 2013	27.64	27.96	27.36	27.45	855,107	-0.25(-0.90%)
Jun 03, 2013	27.59	27.82	27.30	27.70	852,429	+0.09(+0.33%)
May 31, 2013	27.36	27.87	27.36	27.61	886,645	+0.11(+0.41%)
May 30, 2013	28.13	28.19	27.19	27.50	2,499,409	-0.48(-1.71%)
May 29, 2013	28.58	28.70	27.89	27.98	1,270,656	-0.79(-2.73%)
May 28, 2013	28.71	28.85	28.53	28.76	727,033	+0.24(+0.86%)
May 24, 2013	28.57	28.59	28.31	28.52	612,350	-0.13(-0.44%)
May 23, 2013	28.67	28.68	28.26	28.65	1,072,327	-0.23(-0.79%)
May 22, 2013	28.67	29.05	28.56	28.87	1,170,587	+0.32(+1.13%)
May 21, 2013	27.62	28.82	27.62	28.55	1,698,427	+0.96(+3.46%)
May 20, 2013	27.59	27.67	27.44	27.59	1,075,617	+0.01(+0.02%)
May 17, 2013	27.75	27.91	27.39	27.59	1,172,246	-0.02(-0.06%)
May 16, 2013	28.15	28.32	27.55	27.61	1,194,422	-0.51(-1.81%)
May 15, 2013	28.20	28.28	27.93	28.11	857,438	-0.01(-0.04%)
May 13, 2013	28.17	28.17	27.88	28.13	679,041	+0.04(+0.15%)
May 10, 2013	27.93	28.28	27.88	28.08	759,872	+0.12(+0.44%)
May 09, 2013	27.76	28.14	27.66	27.96	1,139,071	+0.01(+0.02%)
May 08, 2013	27.84	27.99	27.62	27.96	778,095	+0.12(+0.42%)
May 07, 2013	27.31	27.88	27.20	27.84	912,131	+0.42(+1.53%)
May 06, 2013	27.52	27.76	27.20	27.42	985,452	+0.05(+0.19%)
May 03, 2013	28.00	27.70	27.32	27.37	1,491,382	-0.22(-0.80%)
May 02, 2013	27.46	28.08	27.46	27.59	1,036,479	+0.19(+0.69%)
May 01, 2013	27.87	28.19	27.40	27.40	1,067,599	-0.49(-1.75%)
Apr 30, 2013	27.87	28.12	27.68	27.89	1,066,280	-0.02(-0.06%)
Apr 29, 2013	27.87	28.12	27.34	27.90	976,496	+0.10(+0.36%)
Apr 26, 2013	28.47	28.79	27.69	27.80	1,168,587	-0.69(-2.42%)
Apr 25, 2013	29.19	29.28	28.29	28.49	1,656,775	-0.49(-1.69%)
Apr 24, 2013	28.38	29.60	28.18	28.98	1,679,616	+0.70(+2.47%)
Apr 23, 2013	27.84	28.48	27.77	28.28	823,400	+0.46(+1.64%)
Apr 22, 2013	27.61	28.00	27.46	27.83	785,959	+0.36(+1.32%)
Apr 19, 2013	27.26	27.64	26.99	27.46	880,864	+0.32(+1.16%)
Apr 18, 2013	27.29	27.36	27.08	27.15	707,685	-0.14(-0.50%)
Apr 17, 2013	27.34	27.36	27.01	27.28	575,864	-0.08(-0.31%)
Apr 16, 2013	27.17	27.54	26.86	27.37	960,357	+0.39(+1.44%)
Apr 15, 2013	27.15	27.35	26.84	26.98	1,094,023	-0.39(-1.42%)
Apr 12, 2013	27.69	27.79	27.29	27.37	884,181	-0.43(-1.55%)
Apr 11, 2013	27.54	27.94	27.48	27.80	872,245	+0.26(+0.94%)
Apr 10, 2013	27.45	27.80	27.37	27.54	671,003	+0.10(+0.36%)
Apr 09, 2013	27.42	27.66	27.10	27.44	804,106	+0.07(+0.27%)
Apr 08, 2013	26.77	27.38	26.72	27.37	892,899	+0.70(+2.62%)
Apr 05, 2013	26.44	26.91	26.30	26.67	856,593	-0.11(-0.39%)
Apr 04, 2013	26.74	26.99	26.71	26.77	885,221	-0.05(-0.18%)
Apr 03, 2013	27.51	27.63	26.63	26.82	1,412,518	-0.70(-2.54%)
Apr 02, 2013	27.87	27.96	27.48	27.52	945,170	-0.25(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.