Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 44.44 44.90 43.26 43.27 1,713,307 -1.31(-2.95%)
Mar 30, 2015 44.38 45.04 44.36 44.59 995,765 +0.23(+0.52%)
Mar 27, 2015 44.53 44.94 43.94 44.36 1,126,135 -0.19(-0.43%)
Mar 26, 2015 45.13 45.43 44.44 44.55 843,784 -0.64(-1.42%)
Mar 25, 2015 44.97 45.54 44.95 45.19 622,247 +0.14(+0.30%)
Mar 24, 2015 45.22 45.62 44.91 45.06 767,486 -0.56(-1.22%)
Mar 23, 2015 44.46 45.65 44.42 45.61 820,172 +1.08(+2.43%)
Mar 20, 2015 44.53 45.50 44.42 44.53 2,127,196 -0.42(-0.93%)
Mar 19, 2015 44.97 44.97 44.20 44.95 854,848 -0.22(-0.49%)
Mar 18, 2015 43.44 45.73 43.02 45.17 1,438,216 +1.53(+3.52%)
Mar 17, 2015 42.69 44.04 42.69 43.63 800,006 +0.61(+1.43%)
Mar 16, 2015 43.03 43.28 42.60 43.02 1,203,790 -0.30(-0.69%)
Mar 13, 2015 43.64 43.64 43.05 43.32 1,123,778 -0.47(-1.08%)
Mar 12, 2015 44.26 44.57 43.76 43.79 816,492 -0.46(-1.03%)
Mar 11, 2015 45.31 45.45 44.10 44.25 1,025,073 -1.10(-2.43%)
Mar 10, 2015 44.37 45.55 44.09 45.35 786,528 +0.64(+1.44%)
Mar 09, 2015 45.37 45.73 44.64 44.71 820,094 -0.47(-1.05%)
Mar 06, 2015 45.94 46.25 45.15 45.18 763,182 -1.03(-2.22%)
Mar 05, 2015 45.97 46.55 45.85 46.21 592,570 +0.29(+0.63%)
Mar 04, 2015 45.91 46.00 45.28 45.92 634,056 -0.08(-0.18%)
Mar 03, 2015 45.74 46.58 45.45 46.00 726,468 +0.24(+0.53%)
Mar 02, 2015 46.37 46.62 45.72 45.76 754,374 -0.61(-1.31%)
Feb 27, 2015 46.80 46.93 46.14 46.37 1,122,021 -0.34(-0.72%)
Feb 26, 2015 47.49 47.54 46.55 46.71 703,329 -0.83(-1.76%)
Feb 25, 2015 46.43 48.00 46.43 47.54 1,072,875 +0.76(+1.63%)
Feb 24, 2015 46.64 46.84 46.40 46.78 679,641 +0.18(+0.39%)
Feb 23, 2015 47.10 47.18 46.11 46.60 1,156,750 -0.51(-1.08%)
Feb 20, 2015 45.89 47.16 45.87 47.11 1,102,670 +1.04(+2.27%)
Feb 19, 2015 44.61 46.54 44.57 46.07 1,224,526 +0.82(+1.81%)
Feb 18, 2015 44.88 45.34 44.73 45.25 822,133 -0.05(-0.11%)
Feb 17, 2015 45.19 45.77 44.46 45.30 1,134,476 -0.06(-0.14%)
Feb 13, 2015 46.51 45.36 45.36 45.36 1,099,949 -0.49(-1.06%)
Feb 12, 2015 45.42 46.12 45.16 45.85 568,238 +0.79(+1.75%)
Feb 11, 2015 45.85 46.25 45.01 45.06 672,481 -1.20(-2.60%)
Feb 10, 2015 46.16 46.44 45.68 46.26 694,804 +0.27(+0.58%)
Feb 09, 2015 46.86 47.25 45.70 45.99 946,912 -0.83(-1.77%)
Feb 06, 2015 46.56 46.87 45.90 46.82 1,012,221 +0.21(+0.46%)
Feb 05, 2015 47.14 47.22 45.15 46.61 1,920,480 +0.56(+1.21%)
Feb 04, 2015 45.75 46.34 45.46 46.05 1,095,145 +0.12(+0.26%)
Feb 03, 2015 44.65 46.40 44.44 45.93 1,303,818 +1.52(+3.43%)
Feb 02, 2015 43.56 44.67 42.86 44.41 2,440,463 +1.05(+2.41%)
Jan 30, 2015 43.10 44.10 43.10 43.36 1,197,284 +0.12(+0.28%)
Jan 29, 2015 43.78 44.00 42.65 43.24 1,092,006 -0.41(-0.94%)
Jan 28, 2015 44.52 44.74 43.53 43.65 934,452 -0.81(-1.82%)
Jan 27, 2015 44.68 45.24 44.18 44.46 925,707 -0.67(-1.48%)
Jan 26, 2015 45.44 45.77 44.93 45.12 818,556 -0.08(-0.19%)
Jan 23, 2015 44.84 45.81 44.69 45.21 778,218 +0.36(+0.80%)
Jan 22, 2015 45.28 45.87 44.51 44.85 1,327,437 -0.17(-0.37%)
Jan 21, 2015 44.13 45.29 43.94 45.02 1,522,194 +1.00(+2.26%)
Jan 20, 2015 43.87 44.47 43.17 44.02 1,254,755 +0.15(+0.34%)
Jan 16, 2015 42.37 44.02 42.37 43.87 1,377,313 +1.50(+3.54%)
Jan 15, 2015 42.19 42.96 41.95 42.37 1,102,392 +0.18(+0.42%)
Jan 14, 2015 41.39 42.32 40.78 42.19 2,035,095 +0.30(+0.72%)
Jan 13, 2015 43.24 43.94 41.49 41.89 1,617,034 -1.42(-3.28%)
Jan 12, 2015 44.09 44.31 42.82 43.31 1,542,304 -0.81(-1.83%)
Jan 09, 2015 44.10 44.59 43.77 44.12 1,392,284 +0.02(+0.04%)
Jan 08, 2015 44.16 44.72 43.78 44.10 1,830,551 +0.39(+0.88%)
Jan 07, 2015 44.67 45.03 43.63 43.71 1,523,868 -0.67(-1.51%)
Jan 06, 2015 44.86 45.60 43.63 44.38 1,577,479 -0.48(-1.06%)
Jan 05, 2015 46.69 47.26 44.83 44.86 2,025,944 -2.53(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.