Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.58	34.67	33.80	33.98	2,148,501	-0.74(-2.14%)
Feb 25, 2021	35.84	35.88	34.29	34.73	2,412,683	-1.04(-2.92%)
Feb 24, 2021	35.40	35.79	34.91	35.77	2,535,079	+0.63(+1.79%)
Feb 23, 2021	35.39	35.55	34.09	35.14	3,009,159	+0.42(+1.20%)
Feb 22, 2021	34.14	35.40	34.02	34.73	4,018,290	+0.89(+2.63%)
Feb 19, 2021	33.03	34.02	32.90	33.84	1,877,640	+0.94(+2.85%)
Feb 18, 2021	33.93	34.07	32.87	32.90	4,182,839	-1.17(-3.45%)
Feb 17, 2021	34.05	34.20	33.50	34.07	1,638,430	+0.11(+0.34%)
Feb 16, 2021	34.38	34.60	33.93	33.96	1,680,291	-0.04(-0.12%)
Feb 12, 2021	33.20	34.09	33.07	34.00	2,531,926	+0.76(+2.28%)
Feb 11, 2021	33.50	33.64	33.05	33.24	2,349,977	-0.29(-0.88%)
Feb 10, 2021	33.72	33.77	33.06	33.54	2,395,095	-0.04(-0.12%)
Feb 09, 2021	33.16	33.61	32.77	33.58	2,361,802	+0.46(+1.40%)
Feb 08, 2021	33.31	33.36	32.56	33.11	2,627,205	+0.01(+0.02%)
Feb 05, 2021	33.31	33.60	32.85	33.10	1,786,290	+0.07(+0.20%)
Feb 04, 2021	33.64	33.85	32.87	33.04	2,597,459	-0.69(-2.04%)
Feb 03, 2021	33.22	34.00	32.51	33.72	4,460,750	+0.53(+1.58%)
Feb 02, 2021	35.20	35.36	33.03	33.20	4,958,994	-1.61(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.