Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 87.87 | 87.99 | 87.99 | 87.99 | 4,181,193 | +0.24(+0.27%) |
Dec 30, 2015 | 87.69 | 87.80 | 87.65 | 87.75 | 4,580,510 | -0.02(-0.02%) |
Dec 29, 2015 | 87.91 | 87.96 | 87.67 | 87.77 | 3,798,832 | -0.22(-0.25%) |
Dec 28, 2015 | 88.00 | 88.09 | 87.97 | 87.99 | 4,586,693 | +0.00(+0.00%) |
Dec 24, 2015 | 87.94 | 87.99 | 87.99 | 87.99 | 1,532,977 | +0.04(+0.05%) |
Dec 23, 2015 | 87.81 | 87.95 | 87.80 | 87.94 | 4,427,783 | -0.02(-0.02%) |
Dec 22, 2015 | 88.02 | 88.03 | 87.90 | 87.96 | 5,544,760 | -0.07(-0.07%) |
Dec 21, 2015 | 88.20 | 88.24 | 87.99 | 88.03 | 3,977,511 | -0.08(-0.09%) |
Dec 18, 2015 | 88.08 | 88.17 | 88.00 | 88.11 | 4,928,257 | +0.19(+0.21%) |
Dec 17, 2015 | 87.99 | 88.04 | 87.81 | 87.92 | 6,652,049 | +0.12(+0.14%) |
Dec 16, 2015 | 87.90 | 88.02 | 87.74 | 87.80 | 3,624,560 | -0.15(-0.18%) |
Dec 15, 2015 | 87.86 | 87.95 | 87.73 | 87.95 | 3,636,038 | +0.01(+0.01%) |
Dec 14, 2015 | 88.23 | 88.27 | 87.94 | 87.94 | 4,123,078 | -0.41(-0.47%) |
Dec 11, 2015 | 88.37 | 88.50 | 88.26 | 88.36 | 2,855,490 | +0.22(+0.25%) |
Dec 10, 2015 | 88.21 | 88.21 | 88.09 | 88.14 | 2,462,019 | -0.02(-0.02%) |
Dec 09, 2015 | 88.08 | 88.27 | 87.97 | 88.16 | 3,433,231 | +0.00(+0.00%) |
Dec 08, 2015 | 88.28 | 88.29 | 88.10 | 88.16 | 2,843,717 | +0.03(+0.04%) |
Dec 07, 2015 | 88.04 | 88.27 | 87.99 | 88.12 | 2,637,030 | +0.13(+0.15%) |
Dec 04, 2015 | 87.84 | 88.04 | 87.80 | 87.99 | 2,684,123 | +0.28(+0.32%) |
Dec 03, 2015 | 88.13 | 88.13 | 87.64 | 87.71 | 5,700,332 | -0.65(-0.73%) |
Dec 02, 2015 | 88.39 | 88.43 | 88.29 | 88.36 | 3,029,446 | -0.11(-0.12%) |
Dec 01, 2015 | 88.24 | 88.48 | 88.15 | 88.47 | 5,240,160 | +0.31(+0.35%) |
Nov 30, 2015 | 88.17 | 88.20 | 88.12 | 88.16 | 2,958,621 | +0.03(+0.04%) |
Nov 27, 2015 | 88.19 | 88.20 | 88.12 | 88.12 | 1,167,712 | -0.02(-0.03%) |
Nov 25, 2015 | 88.12 | 88.15 | 88.15 | 88.15 | 1,443,247 | +0.04(+0.05%) |
Nov 24, 2015 | 88.11 | 88.15 | 88.04 | 88.11 | 1,648,072 | +0.08(+0.09%) |
Nov 23, 2015 | 88.03 | 88.11 | 87.96 | 88.03 | 2,438,901 | +0.02(+0.03%) |
Nov 20, 2015 | 88.12 | 88.16 | 87.99 | 88.00 | 2,511,044 | -0.06(-0.06%) |
Nov 19, 2015 | 88.23 | 88.23 | 88.05 | 88.06 | 5,224,378 | +0.04(+0.05%) |
Nov 18, 2015 | 88.03 | 88.08 | 87.94 | 88.02 | 2,409,384 | -0.06(-0.07%) |
Nov 17, 2015 | 87.90 | 88.13 | 87.84 | 88.08 | 3,037,991 | +0.06(+0.07%) |
Nov 16, 2015 | 88.01 | 88.07 | 87.95 | 88.02 | 4,105,227 | +0.07(+0.08%) |
Nov 13, 2015 | 87.89 | 87.98 | 87.86 | 87.95 | 4,670,659 | +0.17(+0.19%) |
Nov 12, 2015 | 87.78 | 87.86 | 87.67 | 87.78 | 4,256,668 | +0.08(+0.09%) |
Nov 11, 2015 | 87.76 | 87.80 | 87.69 | 87.69 | 1,979,007 | -0.11(-0.13%) |
Nov 10, 2015 | 87.74 | 87.89 | 87.66 | 87.81 | 6,459,227 | +0.16(+0.18%) |
Nov 09, 2015 | 87.55 | 87.79 | 87.53 | 87.65 | 15,852,198 | -0.06(-0.06%) |
Nov 06, 2015 | 87.79 | 87.82 | 87.65 | 87.70 | 2,258,098 | -0.42(-0.48%) |
Nov 05, 2015 | 88.20 | 88.22 | 87.99 | 88.12 | 2,698,020 | -0.04(-0.05%) |
Nov 04, 2015 | 88.24 | 88.30 | 88.08 | 88.16 | 4,372,503 | +0.00(+0.00%) |
Nov 03, 2015 | 88.27 | 88.31 | 88.14 | 88.16 | 3,744,082 | -0.16(-0.18%) |
Nov 02, 2015 | 88.38 | 88.46 | 88.30 | 88.33 | 9,935,185 | -0.17(-0.20%) |
Oct 30, 2015 | 88.29 | 88.51 | 88.26 | 88.50 | 13,080,658 | +0.23(+0.27%) |
Oct 29, 2015 | 88.41 | 88.48 | 88.24 | 88.27 | 2,885,539 | -0.38(-0.43%) |
Oct 28, 2015 | 88.93 | 88.99 | 88.60 | 88.65 | 2,054,502 | -0.27(-0.30%) |
Oct 27, 2015 | 88.97 | 88.97 | 88.85 | 88.91 | 2,500,466 | +0.13(+0.15%) |
Oct 26, 2015 | 88.82 | 88.86 | 88.74 | 88.78 | 1,906,112 | +0.04(+0.05%) |
Oct 23, 2015 | 88.78 | 88.78 | 88.70 | 88.74 | 2,766,991 | -0.15(-0.17%) |
Oct 22, 2015 | 88.86 | 88.99 | 88.81 | 88.90 | 2,815,088 | +0.02(+0.02%) |
Oct 21, 2015 | 88.73 | 88.91 | 88.73 | 88.88 | 1,580,820 | +0.21(+0.24%) |
Oct 20, 2015 | 88.77 | 88.77 | 88.58 | 88.67 | 2,232,738 | -0.18(-0.20%) |
Oct 19, 2015 | 88.77 | 88.86 | 88.66 | 88.85 | 1,898,214 | +0.09(+0.10%) |
Oct 16, 2015 | 88.86 | 88.90 | 88.76 | 88.76 | 2,015,795 | -0.09(-0.10%) |
Oct 15, 2015 | 88.89 | 88.99 | 88.78 | 88.85 | 2,528,879 | -0.12(-0.14%) |
Oct 14, 2015 | 88.81 | 88.99 | 88.72 | 88.97 | 4,837,951 | +0.33(+0.37%) |
Oct 13, 2015 | 88.74 | 88.74 | 88.53 | 88.64 | 1,855,306 | +0.01(+0.01%) |
Oct 12, 2015 | 88.53 | 88.66 | 88.40 | 88.63 | 1,569,136 | +0.23(+0.26%) |
Oct 09, 2015 | 88.40 | 88.51 | 88.33 | 88.40 | 4,001,432 | -0.07(-0.08%) |
Oct 08, 2015 | 88.70 | 88.70 | 88.38 | 88.48 | 2,521,249 | -0.12(-0.14%) |
Oct 07, 2015 | 88.58 | 88.69 | 88.53 | 88.60 | 2,452,656 | -0.06(-0.07%) |
Oct 06, 2015 | 88.52 | 88.70 | 88.44 | 88.66 | 6,200,563 | +0.22(+0.25%) |
Oct 05, 2015 | 88.65 | 88.69 | 88.44 | 88.44 | 5,694,434 | -0.33(-0.37%) |
Oct 02, 2015 | 88.82 | 89.07 | 88.70 | 88.78 | 4,394,346 | +0.27(+0.30%) |