Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.72	16.94	16.37	16.68	26,430	-0.16(-0.94%)
Jun 29, 2021	16.81	17.03	16.75	16.84	25,140	+0.04(+0.24%)
Jun 28, 2021	17.25	17.37	16.74	16.80	64,148	-0.39(-2.25%)
Jun 25, 2021	16.36	17.19	16.33	17.19	109,581	+0.73(+4.46%)
Jun 24, 2021	16.55	16.55	15.96	16.45	46,007	+0.00(+0.00%)
Jun 23, 2021	15.32	16.56	15.15	16.45	129,879	+1.27(+8.35%)
Jun 22, 2021	15.14	15.20	14.79	15.18	41,905	-0.10(-0.65%)
Jun 21, 2021	14.17	15.31	14.16	15.28	82,090	+1.10(+7.75%)
Jun 18, 2021	14.70	14.79	14.06	14.18	48,774	-0.62(-4.21%)
Jun 17, 2021	15.03	15.18	14.41	14.81	44,278	-0.40(-2.61%)
Jun 16, 2021	15.03	15.54	15.03	15.20	64,507	+0.02(+0.13%)
Jun 15, 2021	14.89	15.41	14.86	15.18	33,009	+0.18(+1.19%)
Jun 14, 2021	15.44	15.44	14.91	15.01	43,363	-0.24(-1.56%)
Jun 11, 2021	15.19	15.37	14.94	15.24	36,873	+0.08(+0.52%)
Jun 10, 2021	15.10	15.20	14.58	15.17	64,664	+0.03(+0.20%)
Jun 09, 2021	15.30	15.48	14.41	15.14	167,590	+0.00(+0.00%)
Jun 08, 2021	14.86	15.59	14.86	15.14	123,063	+0.22(+1.46%)
Jun 07, 2021	14.49	15.36	14.16	14.92	44,121	+0.27(+1.83%)
Jun 04, 2021	14.66	14.80	14.36	14.65	59,027	+0.07(+0.48%)
Jun 03, 2021	14.63	14.89	14.44	14.58	27,896	-0.17(-1.14%)
Jun 02, 2021	14.58	15.23	14.24	14.75	79,591	+0.39(+2.69%)
Jun 01, 2021	14.10	14.51	14.10	14.36	35,151	+0.27(+1.90%)
May 28, 2021	14.02	14.18	14.02	14.10	4,335	+0.04(+0.28%)
May 27, 2021	14.12	14.19	13.95	14.06	10,435	+0.07(+0.50%)
May 26, 2021	13.62	14.36	13.62	13.99	50,142	+0.42(+3.07%)
May 25, 2021	14.22	14.22	13.51	13.57	43,939	-0.45(-3.18%)
May 24, 2021	14.25	14.25	13.79	14.02	35,606	-0.24(-1.67%)
May 21, 2021	14.54	14.56	13.99	14.25	102,607	+0.03(+0.21%)
May 20, 2021	14.39	14.53	13.86	14.22	40,227	-0.17(-1.17%)
May 19, 2021	13.86	14.61	13.45	14.39	56,076	+0.33(+2.32%)
May 18, 2021	14.47	14.48	14.03	14.07	30,901	-0.21(-1.46%)
May 17, 2021	14.44	14.61	14.27	14.27	30,585	-0.39(-2.64%)
May 14, 2021	14.26	14.76	14.24	14.66	11,050	+0.53(+3.79%)
May 13, 2021	13.97	14.60	13.85	14.12	44,801	+0.16(+1.13%)
May 12, 2021	15.01	15.01	14.00	13.97	18,704	-1.09(-7.24%)
May 11, 2021	14.76	15.30	14.16	15.06	61,617	+0.06(+0.40%)
May 10, 2021	15.64	15.88	15.00	15.00	16,199	-0.73(-4.66%)
May 07, 2021	15.57	16.07	15.15	15.73	23,117	+0.01(+0.04%)
May 06, 2021	15.28	15.88	15.28	15.72	17,171	+0.34(+2.18%)
May 05, 2021	15.56	15.78	14.98	15.39	70,090	-0.21(-1.33%)
May 04, 2021	15.63	15.87	15.31	15.60	18,610	-0.19(-1.19%)
May 03, 2021	15.73	16.02	15.42	15.78	30,909	+0.15(+0.95%)
Apr 30, 2021	15.87	15.87	15.63	15.63	39,941	-0.31(-1.92%)
Apr 29, 2021	15.58	16.07	15.58	15.94	55,518	+0.41(+2.67%)
Apr 28, 2021	15.09	16.12	15.02	15.53	125,508	+0.47(+3.14%)
Apr 27, 2021	15.19	15.29	14.63	15.05	87,310	-0.17(-1.10%)
Apr 26, 2021	15.25	15.67	15.09	15.22	40,508	+0.07(+0.46%)
Apr 23, 2021	15.41	15.41	14.83	15.15	66,603	+0.11(+0.72%)
Apr 22, 2021	15.36	15.52	15.00	15.04	45,992	-0.27(-1.74%)
Apr 21, 2021	14.90	15.39	14.90	15.31	29,094	+0.40(+2.71%)
Apr 20, 2021	15.21	15.25	14.65	14.90	34,605	-0.36(-2.33%)
Apr 19, 2021	15.60	15.60	15.01	15.26	24,735	-0.28(-1.78%)
Apr 16, 2021	15.67	15.67	15.13	15.54	30,412	-0.04(-0.25%)
Apr 15, 2021	15.21	15.63	14.95	15.58	41,596	+0.56(+3.75%)
Apr 14, 2021	14.85	15.27	14.81	15.01	59,189	+0.28(+1.87%)
Apr 13, 2021	14.76	14.98	14.51	14.74	30,511	-0.14(-0.93%)
Apr 12, 2021	14.76	14.99	14.36	14.88	55,636	+0.20(+1.34%)
Apr 09, 2021	14.99	14.99	14.57	14.68	17,740	-0.46(-3.06%)
Apr 08, 2021	15.08	15.15	14.75	15.14	37,486	-0.06(-0.39%)
Apr 07, 2021	15.47	15.47	14.78	15.20	46,028	-0.12(-0.77%)
Apr 06, 2021	15.06	15.43	14.99	15.32	129,467	+0.27(+1.77%)
Apr 05, 2021	14.92	15.22	14.62	15.05	67,769	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.