Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	28.38	29.70	27.99	29.33	193,079	+0.97(+3.40%)
Oct 30, 2008	28.46	28.82	27.62	28.37	326,695	+0.64(+2.30%)
Oct 29, 2008	27.04	28.83	26.74	27.73	2,858,613	+0.60(+2.19%)
Oct 28, 2008	25.09	27.14	24.21	27.13	170,241	+2.70(+11.06%)
Oct 27, 2008	24.42	25.52	24.42	24.43	121,139	-0.69(-2.74%)
Oct 24, 2008	25.97	25.97	23.57	25.12	116,241	-1.12(-4.29%)
Oct 23, 2008	26.40	26.76	24.88	26.24	342,709	-0.26(-0.98%)
Oct 22, 2008	27.39	27.51	25.87	26.50	106,579	-1.75(-6.18%)
Oct 21, 2008	28.65	29.25	28.14	28.25	100,114	-0.86(-2.94%)
Oct 20, 2008	28.32	29.11	28.17	29.11	187,657	+0.92(+3.28%)
Oct 17, 2008	27.00	29.00	27.00	28.18	444,283	+0.14(+0.51%)
Oct 16, 2008	27.27	28.09	25.79	28.04	171,553	+1.15(+4.28%)
Oct 15, 2008	28.91	28.91	26.89	26.89	94,170	-2.79(-9.39%)
Oct 14, 2008	33.23	33.23	29.02	29.68	95,016	-0.83(-2.73%)
Oct 13, 2008	30.21	30.51	28.92	30.51	53,742	+2.26(+7.99%)
Oct 10, 2008	24.40	29.02	24.40	28.25	207,023	-0.34(-1.17%)
Oct 09, 2008	31.04	31.04	28.21	28.59	100,258	-1.88(-6.17%)
Oct 08, 2008	29.78	31.72	28.56	30.47	132,929	-0.44(-1.44%)
Oct 07, 2008	33.32	33.32	30.91	30.91	90,382	-2.04(-6.19%)
Oct 06, 2008	33.28	33.28	31.15	32.95	136,140	-1.08(-3.18%)
Oct 03, 2008	35.63	35.74	34.03	34.03	76,589	-1.19(-3.38%)
Oct 02, 2008	36.32	36.67	35.10	35.22	89,180	-1.60(-4.35%)
Oct 01, 2008	36.21	36.92	36.21	36.83	211,354	-0.18(-0.48%)
Sep 30, 2008	35.49	37.21	35.49	37.00	141,533	+0.82(+2.27%)
Sep 29, 2008	38.83	38.83	35.64	36.18	156,572	-2.56(-6.61%)
Sep 26, 2008	38.15	38.74	37.94	38.74	0	+0.24(+0.63%)
Sep 25, 2008	37.85	38.78	37.85	38.50	130,863	+0.68(+1.80%)
Sep 24, 2008	37.45	38.33	37.45	37.82	212,061	-0.22(-0.57%)
Sep 23, 2008	38.64	39.10	37.92	38.04	903,476	-0.57(-1.48%)
Sep 22, 2008	40.02	40.28	38.59	38.61	730,996	-1.92(-4.74%)
Sep 19, 2008	42.80	44.49	40.27	40.53	0	+0.81(+2.05%)
Sep 18, 2008	39.85	39.87	37.52	39.71	232,707	+1.50(+3.93%)
Sep 17, 2008	39.49	39.60	38.21	38.21	267,284	-1.82(-4.55%)
Sep 16, 2008	38.61	40.21	38.35	40.03	340,832	+0.24(+0.61%)
Sep 15, 2008	39.87	40.92	39.77	39.79	265,969	-1.17(-2.87%)
Sep 12, 2008	40.80	41.24	40.55	40.97	461,689	-0.30(-0.73%)
Sep 11, 2008	40.41	41.27	40.07	41.27	328,205	+0.55(+1.34%)
Sep 10, 2008	40.85	41.15	40.26	40.72	270,982	-0.08(-0.21%)
Sep 09, 2008	41.91	42.29	40.76	40.81	275,166	-0.97(-2.33%)
Sep 08, 2008	41.41	41.82	40.94	41.78	343,260	+1.43(+3.54%)
Sep 05, 2008	40.08	40.40	39.34	40.35	0	+0.14(+0.35%)
Sep 04, 2008	41.16	41.17	40.21	40.21	316,693	-1.33(-3.19%)
Sep 03, 2008	41.29	41.67	40.99	41.54	1,328,728	+0.31(+0.75%)
Sep 02, 2008	41.28	42.26	40.97	41.23	320,034	+0.61(+1.51%)
Aug 29, 2008	40.65	40.92	40.46	40.61	327,906	-0.32(-0.78%)
Aug 28, 2008	40.10	40.97	40.10	40.93	117,833	+0.92(+2.31%)
Aug 27, 2008	39.74	40.27	39.57	40.01	191,194	+0.26(+0.65%)
Aug 26, 2008	39.68	39.92	39.34	39.75	288,397	+0.03(+0.08%)
Aug 25, 2008	40.48	40.48	39.59	39.71	672,429	-0.92(-2.27%)
Aug 22, 2008	40.21	40.72	40.07	40.64	651,388	+0.87(+2.20%)
Aug 21, 2008	39.49	39.90	39.19	39.76	780,665	+0.09(+0.23%)
Aug 20, 2008	39.92	40.25	39.43	39.67	714,417	-0.22(-0.55%)
Aug 19, 2008	40.64	40.64	39.73	39.89	82,416	-0.91(-2.24%)
Aug 18, 2008	41.47	41.84	40.67	40.81	386,600	-0.79(-1.91%)
Aug 15, 2008	41.39	41.83	41.33	41.60	0	+0.41(+0.99%)
Aug 14, 2008	40.18	41.64	40.18	41.19	468,343	+0.76(+1.87%)
Aug 13, 2008	40.97	40.97	39.91	40.44	569,238	-0.65(-1.57%)
Aug 12, 2008	42.43	42.43	40.91	41.08	536,014	-0.54(-1.29%)
Aug 11, 2008	40.65	42.48	40.39	41.62	625,327	+1.12(+2.78%)
Aug 08, 2008	38.84	40.69	38.84	40.50	808,663	+1.76(+4.55%)
Aug 07, 2008	39.19	39.19	38.67	38.73	474,348	-0.72(-1.83%)
Aug 06, 2008	39.36	39.52	38.79	39.45	230,310	-0.13(-0.32%)
Aug 05, 2008	38.65	39.62	38.64	39.58	199,947	+1.66(+4.38%)
Aug 04, 2008	37.93	38.18	37.48	37.92	209,518	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.