Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	63.94	64.10	63.33	63.89	77,966	+0.52(+0.81%)
Oct 26, 2012	63.34	63.37	63.37	63.37	31,068	+0.05(+0.08%)
Oct 25, 2012	63.95	64.14	63.11	63.32	56,426	-0.15(-0.24%)
Oct 24, 2012	64.01	64.01	63.34	63.48	34,422	-0.27(-0.42%)
Oct 23, 2012	63.78	63.92	63.17	63.74	86,643	-0.79(-1.23%)
Oct 19, 2012	65.40	65.40	64.28	64.53	23,491	-1.07(-1.64%)
Oct 18, 2012	65.49	65.91	65.32	65.61	50,028	+0.11(+0.17%)
Oct 17, 2012	65.34	65.67	65.29	65.50	35,470	+0.36(+0.55%)
Oct 16, 2012	64.88	65.18	64.81	65.13	52,314	+0.60(+0.93%)
Oct 15, 2012	64.12	64.59	63.84	64.53	45,986	+0.62(+0.97%)
Oct 12, 2012	63.99	64.22	63.76	63.91	29,025	-0.04(-0.07%)
Oct 11, 2012	64.59	64.64	63.82	63.96	37,348	-0.14(-0.21%)
Oct 10, 2012	64.46	64.58	64.01	64.09	31,838	-0.34(-0.52%)
Oct 09, 2012	65.61	65.61	64.41	64.43	25,741	-0.95(-1.46%)
Oct 08, 2012	65.43	65.60	65.26	65.38	19,187	-0.21(-0.33%)
Oct 05, 2012	66.00	66.12	65.42	65.60	115,225	+0.16(+0.25%)
Oct 04, 2012	65.09	65.47	65.09	65.43	40,474	+0.64(+0.99%)
Oct 03, 2012	64.48	65.02	64.44	64.79	852,612	+0.40(+0.63%)
Oct 02, 2012	64.77	64.77	64.12	64.39	57,092	-0.04(-0.07%)
Oct 01, 2012	64.75	65.13	64.30	64.43	66,981	-0.01(-0.02%)
Sep 28, 2012	64.37	64.63	64.02	64.44	24,625	-0.27(-0.42%)
Sep 27, 2012	64.33	64.89	64.18	64.71	41,253	+0.67(+1.05%)
Sep 26, 2012	64.46	64.47	63.68	64.04	40,744	-0.42(-0.65%)
Sep 25, 2012	65.38	65.65	64.46	64.46	37,178	-0.70(-1.08%)
Sep 24, 2012	65.23	65.38	65.09	65.17	28,865	-0.31(-0.47%)
Sep 21, 2012	65.89	65.89	65.45	65.48	28,281	-0.04(-0.07%)
Sep 20, 2012	65.27	65.52	65.02	65.52	35,406	-0.13(-0.20%)
Sep 19, 2012	65.13	65.79	65.11	65.65	43,854	+0.61(+0.94%)
Sep 18, 2012	65.19	65.19	64.83	65.04	22,113	-0.28(-0.43%)
Sep 17, 2012	65.74	65.74	65.21	65.32	33,290	-0.39(-0.59%)
Sep 14, 2012	65.51	66.08	65.49	65.71	132,658	+0.45(+0.68%)
Sep 13, 2012	64.43	65.47	64.33	65.26	111,531	+0.75(+1.16%)
Sep 12, 2012	64.52	64.59	64.18	64.52	117,719	+0.29(+0.45%)
Sep 11, 2012	64.32	64.40	64.09	64.22	38,937	+0.00(+0.00%)
Sep 10, 2012	64.28	64.63	64.20	64.22	132,899	-0.17(-0.27%)
Sep 07, 2012	64.19	64.45	64.14	64.39	118,234	+0.44(+0.69%)
Sep 06, 2012	62.88	63.97	62.88	63.96	30,614	+1.38(+2.21%)
Sep 05, 2012	62.55	62.75	62.46	62.57	43,032	+0.15(+0.23%)
Sep 04, 2012	62.41	62.73	61.91	62.43	64,700	-0.05(-0.08%)
Aug 31, 2012	62.57	62.67	62.33	62.48	31,737	+0.21(+0.34%)
Aug 30, 2012	62.42	62.48	62.14	62.26	29,008	-0.27(-0.44%)
Aug 29, 2012	62.32	62.62	62.21	62.54	17,480	+0.45(+0.72%)
Aug 27, 2012	62.39	62.39	61.95	62.09	30,124	-0.06(-0.10%)
Aug 24, 2012	61.65	62.22	61.62	62.15	69,479	+0.39(+0.63%)
Aug 23, 2012	62.09	62.09	61.63	61.77	26,917	-0.42(-0.68%)
Aug 22, 2012	62.05	62.31	61.93	62.19	29,642	+0.17(+0.28%)
Aug 21, 2012	62.18	62.53	61.86	62.01	154,833	-0.03(-0.06%)
Aug 20, 2012	62.36	62.36	61.83	62.05	38,639	-0.34(-0.55%)
Aug 17, 2012	62.07	62.45	62.07	62.39	42,931	+0.36(+0.58%)
Aug 16, 2012	61.61	62.14	61.39	62.03	71,052	+0.63(+1.02%)
Aug 15, 2012	61.05	61.46	61.05	61.40	69,051	+0.21(+0.34%)
Aug 14, 2012	61.35	61.53	61.04	61.20	69,817	+0.06(+0.10%)
Aug 13, 2012	61.31	61.31	60.72	61.14	18,011	+0.01(+0.01%)
Aug 10, 2012	61.08	61.13	60.77	61.13	44,755	-0.03(-0.06%)
Aug 09, 2012	61.23	61.33	60.99	61.16	49,701	-0.05(-0.08%)
Aug 08, 2012	61.05	61.24	60.83	61.22	580,760	-0.12(-0.20%)
Aug 07, 2012	60.98	61.57	60.98	61.34	168,799	+0.74(+1.22%)
Aug 06, 2012	60.46	60.79	60.46	60.60	80,222	+0.28(+0.46%)
Aug 03, 2012	59.93	60.50	59.93	60.32	35,094	+1.16(+1.96%)
Aug 02, 2012	58.82	59.44	58.56	59.16	22,649	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.