Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	98.09	98.34	97.66	97.90	98,559	+0.95(+0.98%)
Oct 30, 2014	96.06	97.17	95.93	96.95	84,025	+0.64(+0.67%)
Oct 29, 2014	96.79	96.79	95.84	96.31	123,167	-0.31(-0.32%)
Oct 28, 2014	95.36	96.66	95.36	96.62	86,385	+1.16(+1.22%)
Oct 27, 2014	95.26	95.33	95.33	95.46	88,302	+0.12(+0.13%)
Oct 24, 2014	94.89	95.41	94.65	95.33	102,751	+0.04(+0.04%)
Oct 23, 2014	94.88	95.88	94.88	95.30	95,653	+1.22(+1.30%)
Oct 22, 2014	95.06	95.39	94.03	94.08	177,680	-0.84(-0.88%)
Oct 21, 2014	93.71	95.01	93.53	94.91	101,154	+1.77(+1.90%)
Oct 20, 2014	91.66	93.20	91.66	93.14	342,953	+1.24(+1.35%)
Oct 17, 2014	91.88	92.65	91.58	91.90	164,956	+0.92(+1.02%)
Oct 16, 2014	88.98	91.53	88.90	90.98	102,247	+0.32(+0.35%)
Oct 15, 2014	89.99	91.04	88.42	90.66	259,621	-0.50(-0.55%)
Oct 14, 2014	90.88	91.88	90.68	91.16	1,408,198	+0.70(+0.78%)
Oct 13, 2014	92.18	92.35	90.45	90.46	174,749	-1.87(-2.03%)
Oct 10, 2014	93.10	93.81	92.33	92.33	136,624	-0.99(-1.06%)
Oct 09, 2014	95.18	95.32	93.30	93.32	161,248	-2.11(-2.21%)
Oct 08, 2014	94.15	95.53	93.56	95.43	114,458	+1.39(+1.48%)
Oct 07, 2014	94.92	95.18	94.04	94.04	103,971	-1.44(-1.51%)
Oct 06, 2014	96.21	96.36	95.30	95.48	101,727	-0.48(-0.50%)
Oct 03, 2014	95.40	96.21	95.12	95.96	104,687	+1.28(+1.35%)
Oct 02, 2014	94.16	94.83	93.14	94.68	119,624	+0.51(+0.54%)
Oct 01, 2014	95.24	95.24	94.02	94.17	201,383	-1.30(-1.36%)
Sep 30, 2014	96.05	96.08	95.38	95.48	97,435	-0.58(-0.60%)
Sep 29, 2014	95.87	96.40	95.63	96.06	254,340	-0.47(-0.48%)
Sep 26, 2014	95.92	96.68	95.89	96.52	51,053	+0.96(+1.00%)
Sep 25, 2014	96.64	96.73	95.48	95.56	90,756	-1.35(-1.39%)
Sep 24, 2014	96.00	96.93	95.76	96.91	45,189	+0.73(+0.76%)
Sep 23, 2014	96.43	96.73	95.97	96.18	40,737	-0.55(-0.56%)
Sep 22, 2014	97.87	97.87	96.51	96.72	75,830	-1.50(-1.52%)
Sep 19, 2014	98.66	98.84	97.96	98.22	61,115	-0.05(-0.05%)
Sep 18, 2014	98.29	98.47	98.06	98.27	84,137	+0.34(+0.35%)
Sep 17, 2014	97.93	98.33	97.62	97.93	72,075	+0.08(+0.08%)
Sep 16, 2014	97.15	98.06	97.11	97.85	33,302	+0.42(+0.43%)
Sep 15, 2014	97.89	97.93	97.22	97.43	79,805	-0.51(-0.52%)
Sep 12, 2014	98.30	98.30	97.66	97.94	45,903	-0.31(-0.31%)
Sep 11, 2014	97.69	98.26	97.58	98.25	27,088	+0.26(+0.27%)
Sep 10, 2014	97.74	98.02	97.39	97.98	51,778	+0.32(+0.32%)
Sep 09, 2014	98.53	98.57	97.63	97.67	50,276	-0.92(-0.94%)
Sep 08, 2014	98.70	98.84	98.20	98.59	61,455	-0.38(-0.38%)
Sep 05, 2014	98.67	98.95	98.67	98.97	42,589	+0.34(+0.35%)
Sep 04, 2014	98.50	99.07	98.48	98.63	87,696	+0.29(+0.30%)
Sep 03, 2014	99.17	99.17	98.27	98.33	97,189	-0.38(-0.38%)
Sep 02, 2014	98.36	98.80	98.16	98.71	102,656	+0.37(+0.38%)
Aug 29, 2014	98.62	98.34	98.34	98.34	71,821	+0.01(+0.01%)
Aug 28, 2014	98.21	98.48	97.81	98.33	53,267	-0.17(-0.17%)
Aug 27, 2014	98.48	98.64	98.34	98.50	55,619	+0.07(+0.07%)
Aug 26, 2014	98.48	98.62	98.37	98.43	62,697	+0.09(+0.09%)
Aug 25, 2014	98.48	98.54	98.23	98.34	336,545	+0.32(+0.32%)
Aug 22, 2014	97.90	98.19	97.89	98.03	58,739	+0.18(+0.18%)
Aug 21, 2014	97.99	98.11	97.72	97.85	79,072	-0.09(-0.09%)
Aug 20, 2014	97.38	98.09	97.36	97.94	43,555	+0.41(+0.42%)
Aug 19, 2014	97.35	97.64	97.27	97.53	75,044	+0.72(+0.75%)
Aug 18, 2014	96.58	96.92	96.55	96.80	238,935	+0.89(+0.93%)
Aug 15, 2014	96.41	96.42	95.29	95.92	50,418	-0.18(-0.18%)
Aug 14, 2014	95.46	96.09	95.46	96.09	46,175	+0.81(+0.85%)
Aug 13, 2014	95.25	95.52	95.09	95.28	30,734	+0.26(+0.28%)
Aug 12, 2014	95.24	95.55	94.73	95.02	105,908	-0.33(-0.35%)
Aug 11, 2014	95.26	95.66	95.18	95.35	239,825	+0.43(+0.45%)
Aug 08, 2014	93.64	94.91	93.64	94.92	75,032	+1.36(+1.45%)
Aug 07, 2014	94.60	94.71	93.35	93.57	140,058	-0.52(-0.55%)
Aug 06, 2014	93.65	94.65	93.63	94.08	122,306	-0.15(-0.16%)
Aug 05, 2014	94.49	94.89	93.90	94.23	1,633,220	-0.65(-0.69%)
Aug 04, 2014	94.19	95.12	94.09	94.89	200,567	+0.96(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.