Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	237.78	239.12	235.99	237.74	64,383	-1.38(-0.58%)
Oct 28, 2022	232.60	239.41	231.02	239.12	93,397	+0.53(+0.22%)
Oct 27, 2022	240.54	241.59	238.01	238.59	114,022	-1.12(-0.47%)
Oct 26, 2022	239.04	244.47	238.80	239.70	56,944	-2.07(-0.86%)
Oct 25, 2022	235.54	242.53	235.54	241.78	95,504	+6.20(+2.63%)
Oct 24, 2022	233.91	236.50	229.72	235.57	78,794	+1.12(+0.48%)
Oct 21, 2022	227.33	234.63	226.45	234.46	59,395	+6.35(+2.78%)
Oct 20, 2022	229.44	233.72	227.36	228.11	64,657	-3.79(-1.64%)
Oct 19, 2022	233.16	234.49	229.62	231.90	58,056	-3.55(-1.51%)
Oct 18, 2022	239.06	239.70	233.28	235.45	76,290	+3.35(+1.44%)
Oct 17, 2022	227.75	232.59	227.75	232.10	68,646	+9.05(+4.06%)
Oct 14, 2022	234.07	235.04	222.85	223.05	214,698	-8.54(-3.69%)
Oct 13, 2022	222.52	232.75	220.10	231.59	93,539	+2.25(+0.98%)
Oct 12, 2022	228.96	230.73	227.39	229.34	110,611	+0.64(+0.28%)
Oct 11, 2022	229.05	233.23	226.60	228.70	188,598	-1.32(-0.58%)
Oct 10, 2022	231.84	232.11	227.70	230.02	107,219	-1.62(-0.70%)
Oct 07, 2022	236.41	236.41	230.34	231.64	90,377	-7.95(-3.32%)
Oct 06, 2022	240.50	242.92	238.78	239.59	65,194	-1.66(-0.69%)
Oct 05, 2022	238.58	242.73	236.26	241.25	74,065	-1.19(-0.49%)
Oct 04, 2022	239.06	244.43	239.06	242.44	136,403	+9.05(+3.88%)
Oct 03, 2022	232.38	235.57	229.47	233.39	238,017	+1.19(+0.51%)
Sep 30, 2022	234.32	238.39	231.25	232.20	68,029	-4.12(-1.74%)
Sep 29, 2022	241.05	241.05	234.01	236.32	78,999	-8.43(-3.44%)
Sep 28, 2022	238.66	245.97	238.05	244.74	78,286	+7.00(+2.94%)
Sep 27, 2022	240.34	242.67	235.43	237.74	88,319	+0.98(+0.41%)
Sep 26, 2022	236.70	242.07	236.41	236.77	150,378	-0.79(-0.33%)
Sep 23, 2022	239.56	239.96	234.42	237.56	134,912	-5.34(-2.20%)
Sep 22, 2022	248.06	248.44	241.81	242.90	105,132	-6.20(-2.49%)
Sep 21, 2022	255.56	256.93	249.10	249.10	57,852	-5.67(-2.22%)
Sep 20, 2022	256.94	257.62	252.92	254.76	53,275	-4.73(-1.82%)
Sep 19, 2022	253.75	259.60	253.75	259.49	85,331	+3.47(+1.35%)
Sep 16, 2022	254.13	256.26	253.05	256.02	83,786	-2.62(-1.01%)
Sep 15, 2022	259.11	263.93	257.52	258.65	46,445	-1.46(-0.56%)
Sep 14, 2022	258.02	260.81	256.33	260.10	52,197	+3.06(+1.19%)
Sep 13, 2022	262.75	263.30	256.40	257.05	70,791	-14.03(-5.18%)
Sep 12, 2022	268.61	272.00	268.61	271.08	53,430	+3.75(+1.40%)
Sep 09, 2022	262.99	267.52	262.99	267.34	64,692	+5.51(+2.10%)
Sep 08, 2022	256.82	261.93	256.12	261.83	50,915	+2.46(+0.95%)
Sep 07, 2022	251.86	259.73	251.86	259.37	72,539	+7.65(+3.04%)
Sep 06, 2022	254.11	254.11	248.40	251.72	70,862	-0.71(-0.28%)
Sep 02, 2022	257.74	258.35	251.31	252.43	114,612	-2.28(-0.89%)
Sep 01, 2022	251.43	254.95	248.58	254.70	80,816	+1.06(+0.42%)
Aug 31, 2022	257.21	257.81	253.20	253.64	100,951	-2.26(-0.88%)
Aug 30, 2022	260.96	261.30	253.63	255.90	58,373	-2.96(-1.14%)
Aug 29, 2022	257.77	260.99	257.22	258.85	85,047	-1.48(-0.57%)
Aug 26, 2022	270.96	271.36	260.25	260.33	61,853	-10.40(-3.84%)
Aug 25, 2022	268.71	270.82	267.09	270.73	70,049	+3.46(+1.29%)
Aug 24, 2022	265.54	269.62	265.03	267.27	68,557	+1.17(+0.44%)
Aug 23, 2022	265.55	268.31	265.22	266.10	152,182	+0.87(+0.33%)
Aug 22, 2022	268.86	268.86	264.79	265.23	66,941	-7.88(-2.89%)
Aug 19, 2022	276.87	276.87	272.18	273.11	75,427	-6.59(-2.36%)
Aug 18, 2022	279.30	279.99	277.86	279.70	87,023	-0.03(-0.01%)
Aug 17, 2022	280.12	282.44	277.85	279.74	65,978	-3.75(-1.32%)
Aug 16, 2022	280.33	286.32	279.50	283.49	62,444	+3.57(+1.27%)
Aug 15, 2022	277.14	280.57	277.14	279.92	62,811	+1.73(+0.62%)
Aug 12, 2022	274.32	278.24	272.08	278.20	79,183	+5.96(+2.19%)
Aug 11, 2022	275.77	277.26	271.59	272.24	76,288	-0.97(-0.35%)
Aug 10, 2022	272.86	273.97	270.75	273.20	65,214	+7.89(+2.98%)
Aug 09, 2022	268.61	268.61	264.02	265.31	83,879	-4.82(-1.78%)
Aug 08, 2022	270.97	275.65	269.17	270.13	58,409	+1.64(+0.61%)
Aug 05, 2022	268.85	272.25	267.32	268.49	49,768	-3.87(-1.42%)
Aug 04, 2022	271.81	273.42	270.49	272.36	40,499	+1.24(+0.46%)
Aug 03, 2022	267.12	272.12	266.64	271.12	62,308	+6.61(+2.50%)
Aug 02, 2022	264.90	268.75	263.66	264.51	101,301	-1.84(-0.69%)
Aug 01, 2022	264.39	269.76	263.63	266.35	80,921	+1.55(+0.58%)
Jul 29, 2022	261.43	265.68	259.56	264.81	101,586	+9.67(+3.79%)
Jul 28, 2022	251.81	255.26	248.59	255.14	97,275	+4.32(+1.72%)
Jul 27, 2022	244.95	251.74	244.38	250.82	108,001	+9.22(+3.82%)
Jul 26, 2022	244.08	244.81	241.35	241.60	135,727	-8.25(-3.30%)
Jul 25, 2022	252.34	252.68	248.41	249.84	119,507	-2.35(-0.93%)
Jul 22, 2022	255.06	257.24	250.59	252.19	85,188	-1.95(-0.77%)
Jul 21, 2022	249.96	254.19	248.08	254.14	115,941	+5.06(+2.03%)
Jul 20, 2022	245.00	249.46	244.74	249.08	127,417	+4.44(+1.81%)
Jul 19, 2022	240.38	244.99	238.95	244.64	96,550	+7.74(+3.27%)
Jul 18, 2022	239.18	242.43	236.15	236.91	106,495	+0.77(+0.33%)
Jul 15, 2022	234.77	237.21	233.64	236.14	109,864	+4.22(+1.82%)
Jul 14, 2022	230.07	232.32	227.55	231.92	76,983	-0.84(-0.36%)
Jul 13, 2022	226.56	234.53	225.67	232.76	106,625	+1.80(+0.78%)
Jul 12, 2022	232.63	235.47	229.61	230.95	96,261	-1.29(-0.56%)
Jul 11, 2022	237.06	237.20	231.73	232.25	81,470	-6.28(-2.63%)
Jul 08, 2022	236.57	240.33	235.84	238.52	138,637	-0.34(-0.14%)
Jul 07, 2022	233.78	239.27	233.68	238.86	132,637	+6.10(+2.62%)
Jul 06, 2022	233.45	235.53	230.25	232.76	106,798	-1.14(-0.49%)
Jul 05, 2022	225.05	234.05	223.76	233.90	309,572	+5.63(+2.47%)
Jul 01, 2022	223.96	228.50	223.96	228.27	83,094	+4.12(+1.84%)
Jun 30, 2022	225.00	226.93	219.74	224.15	165,731	-3.78(-1.66%)
Jun 29, 2022	228.42	229.27	225.74	227.93	91,409	-0.53(-0.23%)
Jun 28, 2022	238.11	240.89	228.45	228.46	178,491	-9.04(-3.80%)
Jun 27, 2022	241.35	242.00	236.85	237.50	116,646	-2.66(-1.11%)
Jun 24, 2022	232.64	240.34	232.13	240.16	86,201	+8.82(+3.81%)
Jun 23, 2022	228.81	231.84	226.32	231.34	131,398	+3.89(+1.71%)
Jun 22, 2022	224.76	231.76	224.76	227.44	164,167	-0.19(-0.08%)
Jun 21, 2022	226.35	230.42	226.22	227.63	148,072	+5.48(+2.47%)
Jun 17, 2022	219.14	223.84	218.92	222.15	172,319	+3.08(+1.41%)
Jun 16, 2022	224.27	224.31	216.66	219.07	734,855	-11.65(-5.05%)
Jun 15, 2022	226.09	233.50	226.09	230.72	114,910	+6.26(+2.79%)
Jun 14, 2022	226.02	227.20	222.39	224.47	172,958	-0.36(-0.16%)
Jun 13, 2022	227.82	229.73	223.25	224.83	328,231	-11.40(-4.83%)
Jun 10, 2022	241.16	242.69	235.74	236.23	135,440	-10.19(-4.14%)
Jun 09, 2022	250.81	253.21	246.38	246.42	58,399	-4.91(-1.95%)
Jun 08, 2022	251.95	255.04	250.73	251.33	68,278	-1.75(-0.69%)
Jun 07, 2022	248.72	253.64	247.62	253.08	74,431	-0.38(-0.15%)
Jun 06, 2022	255.15	256.86	252.24	253.46	111,282	+2.52(+1.00%)
Jun 03, 2022	252.75	254.54	250.22	250.94	100,738	-6.70(-2.60%)
Jun 02, 2022	250.21	257.80	250.01	257.64	115,421	+7.73(+3.09%)
Jun 01, 2022	253.92	254.99	248.29	249.91	148,803	-2.14(-0.85%)
May 31, 2022	251.68	254.37	247.55	252.05	109,614	+0.73(+0.29%)
May 27, 2022	245.90	251.38	245.90	251.33	142,021	+7.75(+3.18%)
May 26, 2022	235.38	245.37	235.38	243.58	94,053	+11.08(+4.77%)
May 25, 2022	223.88	234.19	223.74	232.49	99,099	+7.32(+3.25%)
May 24, 2022	227.54	227.70	222.56	225.17	143,578	-6.55(-2.83%)
May 23, 2022	231.50	232.35	226.37	231.72	151,598	+1.17(+0.51%)
May 20, 2022	236.48	236.66	223.95	230.55	184,189	-3.67(-1.57%)
May 19, 2022	231.76	238.02	231.06	234.22	152,789	+0.20(+0.08%)
May 18, 2022	243.37	243.98	232.19	234.03	178,215	-15.91(-6.37%)
May 17, 2022	248.32	250.30	243.83	249.94	175,229	+6.35(+2.61%)
May 16, 2022	247.85	247.85	243.04	243.59	91,242	-5.08(-2.04%)
May 13, 2022	244.12	249.80	243.36	248.66	167,269	+9.60(+4.02%)
May 12, 2022	233.09	243.96	231.66	239.06	223,278	+2.62(+1.11%)
May 11, 2022	244.21	247.13	235.98	236.44	247,999	-9.01(-3.67%)
May 10, 2022	251.48	252.33	241.54	245.45	1,480,122	-0.83(-0.34%)
May 09, 2022	252.03	255.28	244.91	246.28	207,665	-11.18(-4.34%)
May 06, 2022	259.99	261.86	252.85	257.46	228,287	-3.65(-1.40%)
May 05, 2022	272.78	272.80	258.54	261.11	143,515	-15.61(-5.64%)
May 04, 2022	268.81	276.88	264.08	276.72	174,445	+7.66(+2.85%)
May 03, 2022	269.35	270.68	267.03	269.06	85,061	-1.13(-0.42%)
May 02, 2022	265.25	270.19	261.80	270.19	775,199	+4.48(+1.68%)
Apr 29, 2022	273.79	275.64	265.17	265.71	196,943	-14.31(-5.11%)
Apr 28, 2022	277.86	282.65	271.29	280.03	91,865	+6.21(+2.27%)
Apr 27, 2022	275.60	279.38	272.44	273.82	585,246	-0.12(-0.04%)
Apr 26, 2022	285.24	285.24	273.90	273.94	100,807	-13.53(-4.71%)
Apr 25, 2022	282.48	287.64	280.77	287.47	105,239	+2.92(+1.03%)
Apr 22, 2022	290.91	291.64	284.25	284.55	82,521	-7.27(-2.49%)
Apr 21, 2022	302.67	304.11	290.90	291.82	90,365	-3.89(-1.32%)
Apr 20, 2022	300.16	300.92	295.46	295.71	82,984	-3.73(-1.24%)
Apr 19, 2022	290.52	299.98	290.52	299.44	84,672	+8.77(+3.02%)
Apr 18, 2022	289.52	292.28	287.86	290.67	96,802	+0.50(+0.17%)
Apr 14, 2022	293.76	295.45	290.17	290.17	49,005	-4.34(-1.47%)
Apr 13, 2022	287.21	294.98	286.72	294.50	76,177	+7.25(+2.52%)
Apr 12, 2022	290.82	293.73	286.08	287.25	71,181	+0.74(+0.26%)
Apr 11, 2022	286.96	291.87	286.34	286.52	111,213	-4.42(-1.52%)
Apr 08, 2022	291.92	294.47	289.73	290.93	139,312	-2.19(-0.75%)
Apr 07, 2022	291.32	294.67	287.20	293.13	76,109	+0.99(+0.34%)
Apr 06, 2022	295.68	295.68	289.62	292.13	117,223	-7.82(-2.61%)
Apr 05, 2022	305.82	306.89	299.00	299.95	91,659	-7.00(-2.28%)
Apr 04, 2022	300.98	307.11	299.10	306.95	62,231	+6.41(+2.13%)
Apr 01, 2022	301.27	302.27	298.96	300.54	70,625	+0.32(+0.11%)
Mar 31, 2022	305.84	305.84	300.02	300.22	65,885	-5.88(-1.92%)
Mar 30, 2022	309.50	310.21	304.83	306.10	114,356	-5.38(-1.73%)
Mar 29, 2022	309.23	312.44	307.63	311.48	727,376	+6.03(+1.97%)
Mar 28, 2022	300.97	305.50	300.29	305.45	151,439	+6.96(+2.33%)
Mar 25, 2022	299.24	300.20	296.40	298.49	78,948	-0.70(-0.23%)
Mar 24, 2022	297.89	299.47	294.96	299.19	73,202	+2.24(+0.75%)
Mar 23, 2022	299.22	302.00	296.88	296.95	101,367	-4.57(-1.51%)
Mar 22, 2022	296.34	302.46	296.34	301.52	148,317	+6.51(+2.21%)
Mar 21, 2022	297.58	299.32	292.75	295.00	85,170	-3.00(-1.01%)
Mar 18, 2022	290.67	298.37	290.59	298.00	64,618	+6.02(+2.06%)
Mar 17, 2022	285.47	292.10	284.92	291.98	108,550	+4.87(+1.70%)
Mar 16, 2022	280.48	287.11	278.72	287.11	92,016	+9.90(+3.57%)
Mar 15, 2022	270.64	278.05	270.03	277.21	79,930	+8.64(+3.22%)
Mar 14, 2022	273.57	275.09	267.02	268.57	149,840	-4.31(-1.58%)
Mar 11, 2022	280.37	280.76	272.82	272.88	73,539	-5.25(-1.89%)
Mar 10, 2022	275.25	278.88	273.92	278.13	110,985	+2.38(+0.86%)
Mar 09, 2022	274.67	277.40	273.84	275.76	76,474	+8.03(+3.00%)
Mar 08, 2022	266.48	275.77	264.48	267.72	249,757	+1.12(+0.42%)
Mar 07, 2022	281.82	281.92	266.54	266.60	795,692	-14.31(-5.09%)
Mar 04, 2022	284.06	284.68	278.12	280.91	121,372	-5.12(-1.79%)
Mar 03, 2022	294.52	294.52	284.72	286.03	67,641	-6.81(-2.33%)
Mar 02, 2022	288.28	293.74	287.93	292.84	60,117	+6.40(+2.24%)
Mar 01, 2022	290.58	291.15	284.55	286.44	75,822	-4.64(-1.59%)
Feb 28, 2022	286.72	292.19	286.53	291.08	88,321	+1.49(+0.52%)
Feb 25, 2022	284.28	289.70	282.96	289.58	104,871	+5.93(+2.09%)
Feb 24, 2022	267.31	284.19	265.16	283.65	265,622	+6.72(+2.43%)
Feb 23, 2022	288.17	288.71	276.46	276.94	146,844	-8.67(-3.04%)
Feb 22, 2022	290.71	292.97	282.54	285.61	198,302	-8.90(-3.02%)
Feb 18, 2022				294.50	0	-2.19(-0.74%)
Feb 17, 2022	303.64	304.10	296.35	296.69	61,925	-8.25(-2.71%)
Feb 16, 2022	302.36	305.74	301.20	304.94	61,558	+0.54(+0.18%)
Feb 15, 2022	301.82	304.60	301.82	304.40	80,473	+6.70(+2.25%)
Feb 14, 2022	295.77	301.49	295.66	297.70	102,060	+1.08(+0.36%)
Feb 11, 2022	304.44	305.55	295.03	296.62	85,039	-8.23(-2.70%)
Feb 10, 2022	304.92	310.88	303.05	304.86	92,608	-5.11(-1.65%)
Feb 09, 2022	308.78	311.10	308.78	309.96	97,777	+4.26(+1.39%)
Feb 08, 2022	300.10	306.31	298.32	305.70	105,004	+5.20(+1.73%)
Feb 07, 2022	301.48	305.25	299.65	300.49	95,718	-0.38(-0.13%)
Feb 04, 2022	299.07	303.94	295.48	300.88	104,596	+8.14(+2.78%)
Feb 03, 2022	295.21	299.30	292.15	292.74	133,781	-9.57(-3.17%)
Feb 02, 2022	306.44	306.44	299.82	302.31	180,228	-1.96(-0.65%)
Feb 01, 2022	302.50	304.63	298.34	304.27	120,086	+2.36(+0.78%)
Jan 31, 2022	291.69	301.98		301.92	111,265	+11.03(+3.79%)
Jan 28, 2022	285.54	290.89	280.79	290.89	216,183	+6.15(+2.16%)
Jan 27, 2022	293.58	294.61	284.20	284.74	208,696	-6.03(-2.07%)
Jan 26, 2022	298.95	300.96	287.50	290.77	941,385	-2.36(-0.80%)
Jan 25, 2022	293.19	296.15	289.15	293.13	142,360	-5.03(-1.69%)
Jan 24, 2022	286.50	298.24	280.70	298.16	311,220	+5.28(+1.80%)
Jan 21, 2022	299.75	301.68	292.62	292.87	1,064,262	-8.32(-2.76%)
Jan 20, 2022	309.09	312.96	300.50	301.19	146,290	-6.25(-2.03%)
Jan 19, 2022	314.14	314.81	307.27	307.44	744,680	-4.95(-1.58%)
Jan 18, 2022	315.04	315.74	312.04	312.39	219,584	-6.76(-2.12%)
Jan 14, 2022				319.14	0	-2.14(-0.67%)
Jan 13, 2022	329.05	329.77	320.82	321.28	100,651	-5.90(-1.80%)
Jan 12, 2022	328.31	329.29	324.47	327.19	71,158	+1.09(+0.33%)
Jan 11, 2022	321.89	326.10	320.11	326.10	98,259	+3.95(+1.23%)
Jan 10, 2022	320.76	322.31	313.43	322.15	164,374	-2.51(-0.77%)
Jan 07, 2022	330.78	331.24	323.93	324.66	187,571	-5.44(-1.65%)
Jan 06, 2022	330.29	332.38	325.16	330.10	130,523	-0.65(-0.20%)
Jan 05, 2022	339.98	340.35	330.60	330.75	95,391	-9.72(-2.86%)
Jan 04, 2022	342.83	344.50	338.84	340.47	115,901	-1.50(-0.44%)
Jan 03, 2022	339.66	342.15	338.12	341.98	141,101	+7.43(+2.22%)
Dec 31, 2021	335.76	336.78	334.50	334.54	74,143	-0.80(-0.24%)
Dec 30, 2021	335.61	338.27	335.13	335.34	66,087	-1.38(-0.41%)
Dec 29, 2021	335.77	336.78	334.42	336.71	114,294	+1.54(+0.46%)
Dec 28, 2021	335.83	337.01	334.93	335.17	96,163	+0.11(+0.03%)
Dec 27, 2021	332.62	335.77	332.62	335.06	97,180	+3.04(+0.92%)
Dec 23, 2021	328.63	332.76	328.25	332.02	56,641	+4.17(+1.27%)
Dec 22, 2021	323.15	328.16	323.09	327.84	88,869	+4.96(+1.54%)
Dec 21, 2021	318.10	322.88	316.26	322.88	85,073	+8.68(+2.76%)
Dec 20, 2021	314.75	314.92	311.15	314.20	222,244	-6.04(-1.89%)
Dec 17, 2021	319.06	323.08	316.10	320.24	112,164	-0.87(-0.27%)
Dec 16, 2021	330.41	330.41	320.53	321.12	113,914	-7.34(-2.23%)
Dec 15, 2021	323.52	328.82	318.81	328.46	106,500	+3.87(+1.19%)
Dec 14, 2021	323.36	325.70	321.51	324.59	144,907	-1.86(-0.57%)
Dec 13, 2021	333.51	333.51	325.58	326.45	162,529	-8.08(-2.41%)
Dec 10, 2021	335.20	335.40	331.00	334.52	133,631	+1.15(+0.34%)
Dec 09, 2021	337.91	338.75	333.38	333.38	64,216	-6.07(-1.79%)
Dec 08, 2021	338.74	339.78	337.11	339.44	71,582	+1.21(+0.36%)
Dec 07, 2021	336.31	339.72	336.00	338.24	106,361	+7.40(+2.24%)
Dec 06, 2021	327.97	333.67	323.75	330.84	102,102	+4.26(+1.31%)
Dec 03, 2021	334.26	334.91	323.10	326.58	306,378	-6.81(-2.04%)
Dec 02, 2021	329.56	334.04	327.94	333.39	133,664	+5.53(+1.69%)
Dec 01, 2021	338.18	341.37	327.76	327.86	333,808	-6.94(-2.07%)
Nov 30, 2021	338.46	340.02	332.44	334.80	154,834	-4.98(-1.47%)
Nov 29, 2021	339.58	342.49	338.70	339.78	80,496	+3.42(+1.02%)
Nov 26, 2021	338.96	339.92	334.63	336.36	78,843	-8.58(-2.49%)
Nov 24, 2021	341.28	345.80	339.59	344.94	64,105	+0.08(+0.02%)
Nov 23, 2021	347.11	348.53	340.69	344.87	124,031	-2.22(-0.64%)
Nov 22, 2021	350.62	353.37	345.54	347.09	851,116	-1.47(-0.42%)
Nov 19, 2021	348.28	350.31	347.72	348.56	1,076,951	+0.22(+0.06%)
Nov 18, 2021	346.78	348.64	344.54	348.34	113,405	+3.97(+1.15%)
Nov 17, 2021	344.76	346.46	343.69	344.38	199,173	+0.50(+0.15%)
Nov 16, 2021	339.32	344.71	339.17	343.88	97,493	+4.63(+1.36%)
Nov 15, 2021	339.79	340.51	337.84	339.25	67,012	+0.27(+0.08%)
Nov 12, 2021	337.83	339.24	336.15	338.98	70,184	+1.81(+0.54%)
Nov 11, 2021	341.22	341.28	337.16	337.16	114,159	-0.84(-0.25%)
Nov 10, 2021	338.60			338.00	79,620	-3.13(-0.92%)
Nov 09, 2021	345.64	346.43	339.32	341.13	76,805	-3.25(-0.94%)
Nov 08, 2021	346.19	348.17	344.30	344.38	146,395	-4.05(-1.16%)
Nov 05, 2021	347.93	350.70	347.93	348.43	96,618	+2.70(+0.78%)
Nov 04, 2021	343.21	347.18	343.02	345.74	154,710	+4.02(+1.18%)
Nov 03, 2021	335.50	341.95	335.50	341.72	83,086	+6.31(+1.88%)
Nov 02, 2021	335.51	336.60	333.64	335.41	101,740	-2.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.