Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	115.56	117.63	115.29	117.57	355,539	+1.87(+1.62%)
Jan 30, 2017	116.08	116.42	115.19	115.70	270,550	-0.69(-0.59%)
Jan 27, 2017	115.82	116.46	115.74	116.39	227,591	+0.86(+0.74%)
Jan 26, 2017	116.07	116.38	115.53	115.53	258,043	-0.84(-0.72%)
Jan 25, 2017	115.59	116.48	115.42	116.37	231,312	+1.04(+0.90%)
Jan 24, 2017	115.81	116.32	114.65	115.33	307,848	-0.59(-0.51%)
Jan 23, 2017	116.33	116.71	115.60	115.92	316,758	-0.64(-0.55%)
Jan 20, 2017	116.97	117.33	116.40	116.56	226,680	-0.26(-0.22%)
Jan 19, 2017	117.54	117.54	116.61	116.82	184,943	-0.76(-0.64%)
Jan 18, 2017	117.89	118.10	117.28	117.58	202,682	-0.04(-0.03%)
Jan 17, 2017	118.00	118.00	116.81	117.62	300,952	-0.74(-0.63%)
Jan 13, 2017		118.36	118.36	118.36	0	+0.31(+0.26%)
Jan 12, 2017	117.58	118.18	117.06	118.05	380,068	+0.18(+0.15%)
Jan 11, 2017	119.41	119.81	116.89	117.87	439,723	-1.39(-1.17%)
Jan 10, 2017	119.02	119.81	118.58	119.26	299,805	+0.42(+0.36%)
Jan 09, 2017	117.99	118.99	117.91	118.84	333,546	+0.89(+0.76%)
Jan 06, 2017	117.74	118.31	117.33	117.94	292,688	+0.36(+0.31%)
Jan 05, 2017	117.07	117.63	116.83	117.58	256,510	+0.51(+0.43%)
Jan 04, 2017	116.16	117.36	116.14	117.07	370,098	+1.13(+0.97%)
Jan 03, 2017	115.00	115.94	114.73	115.94	435,018	+1.42(+1.24%)
Dec 30, 2016		114.53	114.53	114.53	0	-0.32(-0.28%)
Dec 29, 2016	114.74	115.30	114.66	114.84	193,836	+0.10(+0.09%)
Dec 28, 2016	115.66	115.84	114.72	114.74	207,826	-0.92(-0.80%)
Dec 27, 2016	115.74	116.48	115.64	115.67	390,628	+0.12(+0.10%)
Dec 23, 2016		115.55	115.55	115.55	0	+1.01(+0.88%)
Dec 22, 2016	114.43	114.58	113.96	114.54	440,260	-0.01(-0.01%)
Dec 21, 2016	115.30	115.39	114.39	114.55	256,758	-0.75(-0.65%)
Dec 20, 2016	115.58	115.64	114.96	115.30	321,935	+0.03(+0.02%)
Dec 19, 2016	116.01	116.35	115.10	115.27	398,406	-0.45(-0.39%)
Dec 16, 2016	115.96	116.29	115.46	115.72	234,022	+0.00(+0.00%)
Dec 15, 2016	115.05	115.77	114.89	115.72	392,065	+0.82(+0.72%)
Dec 14, 2016	115.33	115.98	114.44	114.90	365,317	-0.50(-0.44%)
Dec 13, 2016	115.06	115.62	115.06	115.40	699,166	+0.68(+0.60%)
Dec 12, 2016	114.10	114.80	114.03	114.72	419,233	+0.48(+0.42%)
Dec 09, 2016	113.31	114.53	113.31	114.24	389,091	+1.24(+1.10%)
Dec 08, 2016	112.34	113.10	111.65	113.00	565,657	+0.29(+0.26%)
Dec 07, 2016	113.15	113.15	111.15	112.71	546,878	-1.14(-1.00%)
Dec 06, 2016	113.55	113.86	112.97	113.86	230,056	+0.59(+0.52%)
Dec 05, 2016	113.69	113.88	112.88	113.26	302,752	+0.04(+0.03%)
Dec 02, 2016	112.86	113.71	112.66	113.22	316,624	+0.41(+0.36%)
Dec 01, 2016	114.00	114.17	112.58	112.82	326,034	-1.13(-1.00%)
Nov 30, 2016	115.33	115.33	113.87	113.95	380,550	-1.12(-0.98%)
Nov 29, 2016	114.75	115.51	114.75	115.08	136,676	+0.66(+0.57%)
Nov 28, 2016	115.31	115.39	114.37	114.42	217,738	-1.19(-1.03%)
Nov 25, 2016	115.20	115.67	115.08	115.61	176,474	+0.53(+0.46%)
Nov 23, 2016		115.08	115.08	115.08	0	+0.64(+0.56%)
Nov 22, 2016	116.18	116.18	113.71	114.44	356,854	-1.66(-1.43%)
Nov 21, 2016	115.97	116.28	115.80	116.09	255,201	+0.38(+0.33%)
Nov 18, 2016	116.98	117.06	115.66	115.72	241,708	-1.13(-0.97%)
Nov 17, 2016	116.38	116.91	116.07	116.85	240,880	+0.61(+0.53%)
Nov 16, 2016	116.74	117.09	116.13	116.24	378,239	-0.60(-0.52%)
Nov 15, 2016	116.96	116.97	115.68	116.84	320,317	+0.37(+0.32%)
Nov 14, 2016	116.97	117.79	116.26	116.47	289,147	-0.13(-0.11%)
Nov 11, 2016	117.73	117.73	115.90	116.60	432,435	-1.37(-1.16%)
Nov 10, 2016	118.97	118.97	116.96	117.97	975,476	+1.48(+1.27%)
Nov 09, 2016	115.52	117.76	113.97	116.49	2,128,933	+3.96(+3.52%)
Nov 08, 2016	112.02	113.33	111.31	112.53	320,577	+0.36(+0.32%)
Nov 07, 2016	110.78	112.46	110.72	112.17	468,004	+2.83(+2.58%)
Nov 04, 2016	108.42	110.12	108.42	109.35	267,493	+0.87(+0.80%)
Nov 03, 2016	109.90	110.45	108.31	108.47	419,565	-1.28(-1.16%)
Nov 02, 2016	110.18	110.89	109.72	109.75	290,591	-0.72(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.