Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	221.26	223.17	217.78	219.95	360,283	-1.31(-0.59%)
Jan 28, 2021	220.00	224.01	219.66	221.26	343,324	+2.99(+1.37%)
Jan 27, 2021	222.59	222.59	217.81	218.27	354,425	-6.80(-3.02%)
Jan 26, 2021	227.69	227.87	225.05	225.07	277,739	-1.76(-0.77%)
Jan 25, 2021	225.59	226.95	224.61	226.83	209,604	+1.81(+0.81%)
Jan 22, 2021	224.63	225.86	224.22	225.01	609,149	-0.34(-0.15%)
Jan 21, 2021	226.48	226.62	224.57	225.35	389,114	-0.99(-0.44%)
Jan 20, 2021	226.02	227.09	225.04	226.34	237,838	+0.97(+0.43%)
Jan 19, 2021	224.72	225.73	223.97	225.37	278,262	+2.28(+1.02%)
Jan 15, 2021	222.77	223.79	221.16	223.09	439,629	+0.05(+0.02%)
Jan 14, 2021	223.52	224.51	222.68	223.04	181,865	+0.18(+0.08%)
Jan 13, 2021	222.40	223.64	221.54	222.86	528,493	+0.55(+0.25%)
Jan 12, 2021	223.88	224.34	221.28	222.31	216,969	-1.65(-0.74%)
Jan 11, 2021	222.96	224.28	222.60	223.96	240,429	+1.14(+0.51%)
Jan 08, 2021	222.61	224.39	220.67	222.82	322,901	+0.91(+0.41%)
Jan 07, 2021	219.18	222.38	219.18	221.91	337,712	+3.43(+1.57%)
Jan 06, 2021	213.42	219.27	213.01	218.48	258,448	+3.41(+1.59%)
Jan 05, 2021	213.43	215.91	212.87	215.07	209,511	+1.31(+0.62%)
Jan 04, 2021	215.62	215.79	210.41	213.76	335,529	-1.10(-0.51%)
Dec 31, 2020		214.86	214.86	214.86	201,275	+1.51(+0.71%)
Dec 30, 2020	213.90	214.56	213.17	213.35	201,275	+0.31(+0.14%)
Dec 29, 2020	213.61	214.64	212.26	213.04	248,867	+0.33(+0.15%)
Dec 28, 2020	214.53	214.97	212.72	212.72	241,930	-0.63(-0.30%)
Dec 24, 2020	213.37	214.03	212.57	213.35	127,557	+0.30(+0.14%)
Dec 23, 2020	213.42	214.25	212.94	213.06	203,909	+0.28(+0.13%)
Dec 22, 2020	213.28	213.42	211.88	212.78	265,098	+0.01(+0.00%)
Dec 21, 2020	211.96	212.87	208.93	212.77	338,784	-1.52(-0.71%)
Dec 18, 2020	214.46	214.54	212.21	214.28	303,533	+0.34(+0.16%)
Dec 17, 2020	212.03	213.97	211.93	213.95	261,869	+2.59(+1.22%)
Dec 16, 2020	212.15	212.48	210.71	211.36	275,989	-0.76(-0.36%)
Dec 15, 2020	211.60	212.43	210.23	212.12	194,724	+2.09(+1.00%)
Dec 14, 2020	212.79	214.19	210.02	210.02	399,658	-0.91(-0.43%)
Dec 11, 2020	211.07	211.58	209.46	210.93	182,431	-0.66(-0.31%)
Dec 10, 2020	210.89	212.51	210.44	211.59	196,819	+0.37(+0.18%)
Dec 09, 2020	213.27	213.31	209.95	211.22	220,998	-1.24(-0.59%)
Dec 08, 2020	210.02	212.53	210.02	212.46	210,458	+2.10(+1.00%)
Dec 07, 2020	211.37	211.76	209.80	210.36	264,934	-1.12(-0.53%)
Dec 04, 2020	209.12	211.48	208.91	211.48	263,558	+2.70(+1.29%)
Dec 03, 2020	208.95	209.72	208.33	208.78	228,169	-0.01(-0.00%)
Dec 02, 2020	207.83	209.22	207.09	208.79	235,641	+1.01(+0.49%)
Dec 01, 2020	208.35	210.16	207.42	207.78	264,090	+1.49(+0.72%)
Nov 30, 2020	205.97	206.49	204.87	206.28	323,625	+0.63(+0.31%)
Nov 27, 2020	203.68	205.65	203.53	205.65	76,527	+2.75(+1.36%)
Nov 25, 2020	203.69	203.80	202.11	202.90	154,413	-0.43(-0.21%)
Nov 24, 2020	204.21	204.84	203.14	203.33	232,086	+0.21(+0.10%)
Nov 23, 2020	204.59	204.79	202.21	203.12	186,961	-0.46(-0.23%)
Nov 20, 2020	203.62	204.39	202.85	203.58	152,008	+0.20(+0.10%)
Nov 19, 2020	203.33	203.86	202.25	203.38	247,536	+0.18(+0.09%)
Nov 18, 2020	207.88	207.88	203.19	203.19	404,960	-4.00(-1.93%)
Nov 17, 2020	207.59	207.59	206.13	207.19	259,029	-1.23(-0.59%)
Nov 16, 2020	210.80	211.09	207.28	208.43	694,996	-0.32(-0.15%)
Nov 13, 2020	207.21	209.33	207.00	208.74	186,508	+2.78(+1.35%)
Nov 12, 2020	206.47	207.51	204.90	205.96	281,485	-0.75(-0.36%)
Nov 11, 2020	208.28	208.30	205.77	206.71	348,108	+0.04(+0.02%)
Nov 10, 2020	207.01	207.27	204.08	206.67	302,186	+0.55(+0.27%)
Nov 09, 2020	215.98	215.98	205.95	206.11	719,423	+1.67(+0.82%)
Nov 06, 2020	205.04	205.98	203.60	204.44	131,413	-0.66(-0.32%)
Nov 05, 2020	207.17	207.17	204.60	205.10	418,340	+0.85(+0.42%)
Nov 04, 2020	200.50	207.15	200.02	204.25	444,872	+8.62(+4.41%)
Nov 03, 2020	194.46	197.09	194.46	195.63	817,375	+3.29(+1.71%)
Nov 02, 2020	191.77	192.97	190.30	192.34	185,145	+2.80(+1.48%)
Oct 30, 2020	189.74	190.98	187.24	189.53	193,617	-0.80(-0.42%)
Oct 29, 2020	191.54	192.43	189.17	190.34	209,461	-1.10(-0.57%)
Oct 28, 2020	194.52	195.34	191.31	191.44	360,940	-6.16(-3.12%)
Oct 27, 2020	198.25	199.06	197.60	197.60	152,764	-0.86(-0.43%)
Oct 26, 2020	199.39	199.39	196.59	198.46	136,223	-2.27(-1.13%)
Oct 23, 2020	200.77	201.78	199.52	200.73	90,745	+0.92(+0.46%)
Oct 22, 2020	197.16	200.23	197.16	199.81	154,227	+3.10(+1.58%)
Oct 21, 2020	198.15	198.83	196.47	196.71	97,572	-1.47(-0.74%)
Oct 20, 2020	199.00	199.71	198.00	198.18	86,513	+0.10(+0.05%)
Oct 19, 2020	201.92	202.34	197.56	198.09	142,969	-3.35(-1.66%)
Oct 16, 2020	200.49	202.92	199.98	201.43	115,940	+1.71(+0.86%)
Oct 15, 2020	198.69	200.01	198.00	199.72	121,245	-1.00(-0.50%)
Oct 14, 2020	202.42	203.04	200.28	200.73	119,030	-1.59(-0.78%)
Oct 13, 2020	202.31	203.17	201.74	202.31	446,604	-0.98(-0.48%)
Oct 12, 2020	203.00	203.89	202.28	203.29	141,726	+1.42(+0.71%)
Oct 09, 2020	201.12	202.42	200.81	201.87	166,017	+1.68(+0.84%)
Oct 08, 2020	200.05	200.59	199.61	200.18	1,049,621	+0.99(+0.49%)
Oct 07, 2020	196.62	199.63	196.62	199.20	148,466	+4.05(+2.07%)
Oct 06, 2020	197.76	198.40	195.09	195.15	201,598	-2.23(-1.13%)
Oct 05, 2020	194.54	197.39	194.54	197.38	168,813	+4.47(+2.32%)
Oct 02, 2020	192.26	194.60	191.88	192.91	93,881	-1.69(-0.87%)
Oct 01, 2020	196.24	196.58	193.88	194.60	158,182	-0.53(-0.27%)
Sep 30, 2020	192.81	196.61	192.81	195.13	132,686	+2.95(+1.53%)
Sep 29, 2020	192.81	193.75	191.61	192.19	94,538	-0.07(-0.03%)
Sep 28, 2020	192.55	193.66	191.90	192.25	133,333	+1.68(+0.88%)
Sep 25, 2020	186.86	191.00	186.70	190.57	141,658	+3.71(+1.99%)
Sep 24, 2020	187.57	188.30	186.05	186.86	217,001	-1.32(-0.70%)
Sep 23, 2020	191.07	191.36	188.10	188.18	368,539	-2.33(-1.23%)
Sep 22, 2020	190.67	190.90	188.41	190.51	169,506	-0.09(-0.05%)
Sep 21, 2020	191.60	191.78	188.22	190.60	359,279	-3.76(-1.93%)
Sep 18, 2020	194.81	195.29	192.20	194.36	128,486	+0.00(+0.00%)
Sep 17, 2020	193.12	194.80	192.41	194.36	140,330	-0.62(-0.32%)
Sep 16, 2020	196.16	196.57	194.75	194.98	216,342	+0.03(+0.01%)
Sep 15, 2020	195.65	196.30	194.43	194.95	121,926	+0.54(+0.28%)
Sep 14, 2020	192.63	195.28	192.63	194.41	168,692	+3.70(+1.94%)
Sep 11, 2020	190.87	191.56	189.18	190.71	168,317	+0.80(+0.42%)
Sep 10, 2020	193.36	193.73	189.61	189.91	153,710	-3.08(-1.60%)
Sep 09, 2020	191.18	194.35	191.08	192.99	170,877	+3.72(+1.96%)
Sep 08, 2020	191.40	191.53	188.98	189.27	447,603	-3.16(-1.64%)
Sep 04, 2020	195.29	195.29	189.75	192.42	251,706	-1.81(-0.93%)
Sep 03, 2020	199.98	199.98	192.83	194.24	333,033	-5.77(-2.88%)
Sep 02, 2020	196.59	200.39	195.69	200.00	179,653	+3.87(+1.97%)
Sep 01, 2020	197.75	197.92	195.19	196.13	157,047	-1.69(-0.85%)
Aug 31, 2020	196.95	198.61	196.85	197.82	185,556	+0.78(+0.40%)
Aug 28, 2020	197.15	197.15	195.71	197.04	110,960	+0.55(+0.28%)
Aug 27, 2020	195.58	197.48	194.04	196.49	139,354	+1.32(+0.67%)
Aug 26, 2020	195.36	195.46	193.48	195.17	330,540	-0.35(-0.18%)
Aug 25, 2020	194.84	195.67	194.09	195.52	137,569	+1.34(+0.69%)
Aug 24, 2020	196.42	196.43	193.08	194.18	148,430	-1.13(-0.58%)
Aug 21, 2020	195.14	195.57	194.04	195.31	177,977	-0.17(-0.09%)
Aug 20, 2020	195.23	195.70	194.91	195.49	250,609	-0.49(-0.25%)
Aug 19, 2020	196.76	197.28	195.47	195.97	151,834	-0.83(-0.42%)
Aug 18, 2020	197.23	197.61	195.51	196.80	174,086	-0.22(-0.11%)
Aug 17, 2020	195.67	197.41	195.67	197.02	179,535	+1.70(+0.87%)
Aug 14, 2020	195.61	196.18	194.55	195.32	240,169	-0.62(-0.32%)
Aug 13, 2020	195.59	196.09	194.56	195.94	126,484	-0.01(-0.01%)
Aug 12, 2020	193.92	196.39	193.92	195.95	134,601	+3.17(+1.64%)
Aug 11, 2020	195.62	195.69	192.49	192.79	183,016	-1.92(-0.98%)
Aug 10, 2020	195.80	195.80	194.13	194.70	159,099	-0.92(-0.47%)
Aug 07, 2020	195.00	195.94	194.25	195.63	157,421	+0.59(+0.30%)
Aug 06, 2020	196.08	196.74	193.68	195.04	155,210	-1.08(-0.55%)
Aug 05, 2020	196.22	196.39	195.47	196.11	138,415	+1.15(+0.59%)
Aug 04, 2020	195.39	195.81	193.81	194.96	202,455	-0.80(-0.41%)
Aug 03, 2020	194.56	196.26	194.47	195.76	172,288	+2.50(+1.29%)
Jul 31, 2020	194.62	194.62	190.98	193.26	250,447	-1.38(-0.71%)
Jul 30, 2020	193.91	195.04	192.58	194.65	115,050	-0.81(-0.41%)
Jul 29, 2020	194.43	196.14	194.20	195.46	174,820	+1.82(+0.94%)
Jul 28, 2020	194.37	195.01	193.46	193.63	118,434	-0.57(-0.29%)
Jul 27, 2020	192.77	194.51	191.97	194.21	153,473	+1.78(+0.93%)
Jul 24, 2020	194.47	194.47	191.14	192.42	183,850	-2.56(-1.32%)
Jul 23, 2020	196.42	197.58	194.17	194.99	187,577	-0.99(-0.51%)
Jul 22, 2020	195.39	196.13	194.26	195.98	216,926	+1.36(+0.70%)
Jul 21, 2020	195.84	196.14	194.14	194.62	778,248	-0.45(-0.23%)
Jul 20, 2020	195.32	196.05	194.25	195.06	172,814	+0.32(+0.17%)
Jul 17, 2020	192.94	195.42	192.81	194.74	435,452	+2.66(+1.38%)
Jul 16, 2020	192.05	192.21	190.66	192.08	130,203	-0.41(-0.21%)
Jul 15, 2020	191.25	192.93	190.73	192.49	217,543	+3.09(+1.63%)
Jul 14, 2020	185.47	189.62	184.88	189.40	337,515	+3.74(+2.01%)
Jul 13, 2020	186.86	190.08	185.33	185.66	818,461	+0.02(+0.01%)
Jul 10, 2020	186.19	186.41	184.42	185.65	214,055	-0.45(-0.24%)
Jul 09, 2020	187.46	187.98	183.72	186.09	169,390	-1.45(-0.77%)
Jul 08, 2020	187.86	188.34	185.93	187.54	135,770	+0.43(+0.23%)
Jul 07, 2020	187.33	189.38	186.85	187.11	259,325	-1.09(-0.58%)
Jul 06, 2020	188.66	189.43	187.52	188.20	251,180	+1.65(+0.88%)
Jul 02, 2020	186.74	187.60	186.13	186.55	350,396	+1.48(+0.80%)
Jul 01, 2020	184.43	185.83	183.47	185.07	302,494	+1.38(+0.75%)
Jun 30, 2020	180.53	184.59	180.24	183.69	162,704	+3.15(+1.74%)
Jun 29, 2020	180.16	180.91	178.92	180.54	207,651	+1.27(+0.71%)
Jun 26, 2020	181.28	181.74	178.49	179.28	343,579	-2.51(-1.38%)
Jun 25, 2020	180.09	181.85	178.25	181.78	334,810	+2.01(+1.12%)
Jun 24, 2020	183.40	183.68	178.33	179.77	214,649	-4.86(-2.63%)
Jun 23, 2020	184.95	186.11	184.36	184.63	174,811	+0.83(+0.45%)
Jun 22, 2020	183.31	183.95	181.59	183.81	165,460	+0.05(+0.03%)
Jun 19, 2020	183.69	184.62	181.94	183.75	182,676	+1.80(+0.99%)
Jun 18, 2020	181.31	182.39	180.65	181.96	235,771	-0.23(-0.13%)
Jun 17, 2020	183.05	183.56	181.71	182.18	156,214	-0.09(-0.05%)
Jun 16, 2020	182.25	183.36	179.56	182.28	315,160	+4.00(+2.24%)
Jun 15, 2020	174.43	179.14	173.49	178.28	189,190	+1.28(+0.72%)
Jun 12, 2020	179.70	180.23	173.81	177.00	312,392	+1.10(+0.63%)
Jun 11, 2020	183.98	184.06	175.34	175.90	540,014	-10.31(-5.53%)
Jun 10, 2020	187.13	187.52	185.15	186.20	195,320	-0.17(-0.09%)
Jun 09, 2020	187.81	188.69	186.13	186.37	726,705	-1.82(-0.97%)
Jun 08, 2020	186.73	188.28	185.62	188.20	215,285	+1.43(+0.77%)
Jun 05, 2020	185.31	188.05	183.97	186.76	295,124	+2.90(+1.58%)
Jun 04, 2020	184.79	185.74	182.70	183.87	234,827	-1.83(-0.99%)
Jun 03, 2020	187.09	187.09	185.27	185.70	295,946	-0.78(-0.42%)
Jun 02, 2020	185.61	186.48	183.97	186.48	224,177	+1.22(+0.66%)
Jun 01, 2020	185.76	185.86	184.02	185.26	239,077	-1.48(-0.79%)
May 29, 2020	184.97	186.91	182.53	186.74	371,143	+2.19(+1.19%)
May 28, 2020	183.72	186.58	183.72	184.55	282,105	+2.06(+1.13%)
May 27, 2020	181.37	182.63	177.95	182.49	382,301	+1.51(+0.83%)
May 26, 2020	184.81	184.81	180.59	180.98	283,977	-0.45(-0.25%)
May 22, 2020	180.79	181.45	179.96	181.43	143,824	+0.58(+0.32%)
May 21, 2020	181.62	181.62	179.77	180.84	365,185	-1.07(-0.59%)
May 20, 2020	182.59	183.54	181.60	181.92	248,765	+0.59(+0.32%)
May 19, 2020	183.43	183.93	181.26	181.33	283,801	-2.33(-1.27%)
May 18, 2020	185.21	186.24	183.52	183.66	508,206	+1.97(+1.08%)
May 15, 2020	179.17	181.70	178.99	181.69	263,748	+2.05(+1.14%)
May 14, 2020	176.25	179.73	176.02	179.64	271,664	+1.53(+0.86%)
May 13, 2020	180.27	181.40	176.57	178.11	302,125	-2.35(-1.30%)
May 12, 2020	184.46	184.64	180.46	180.46	319,412	-2.91(-1.58%)
May 11, 2020	179.01	183.81	178.99	183.36	825,269	+3.61(+2.01%)
May 08, 2020	180.62	180.62	179.21	179.75	224,897	+1.10(+0.62%)
May 07, 2020	180.29	180.40	178.45	178.65	314,451	+0.27(+0.15%)
May 06, 2020	181.05	181.05	178.30	178.38	347,342	-1.21(-0.67%)
May 05, 2020	177.65	181.09	177.02	179.59	319,389	+3.71(+2.11%)
May 04, 2020	174.82	176.09	174.02	175.89	301,292	+0.54(+0.31%)
May 01, 2020	176.96	176.96	173.72	175.35	375,039	-3.61(-2.02%)
Apr 30, 2020	179.48	180.60	178.26	178.96	373,437	-1.40(-0.77%)
Apr 29, 2020	181.28	181.53	178.94	180.35	272,474	+1.78(+0.99%)
Apr 28, 2020	184.08	184.17	178.33	178.57	543,445	-3.90(-2.14%)
Apr 27, 2020	181.43	183.21	181.06	182.48	423,805	+2.52(+1.40%)
Apr 24, 2020	178.59	180.24	177.34	179.96	254,588	+2.74(+1.55%)
Apr 23, 2020	177.36	179.91	176.97	177.22	324,562	+1.15(+0.65%)
Apr 22, 2020	176.32	176.88	174.71	176.07	231,016	+2.78(+1.61%)
Apr 21, 2020	176.03	176.69	172.98	173.28	323,862	-5.63(-3.15%)
Apr 20, 2020	178.10	181.41	177.63	178.92	734,629	-0.88(-0.49%)
Apr 17, 2020	181.28	181.33	177.05	179.80	661,846	+4.23(+2.41%)
Apr 16, 2020	173.18	175.90	172.50	175.57	352,665	+3.90(+2.27%)
Apr 15, 2020	170.86	172.90	169.55	171.67	366,806	-1.40(-0.81%)
Apr 14, 2020	170.87	173.56	170.36	173.07	555,025	+5.64(+3.37%)
Apr 13, 2020	169.04	169.04	165.09	167.43	425,089	-1.39(-0.82%)
Apr 09, 2020	169.24	169.74	167.46	168.81	513,072	+1.52(+0.91%)
Apr 08, 2020	162.60	168.40	160.41	167.29	375,840	+6.34(+3.94%)
Apr 07, 2020	166.38	166.81	160.76	160.96	530,443	-1.31(-0.81%)
Apr 06, 2020	159.27	163.07	158.36	162.27	317,857	+8.28(+5.38%)
Apr 03, 2020	155.34	156.33	152.31	153.99	310,286	-1.75(-1.12%)
Apr 02, 2020	150.82	155.76	149.55	155.73	264,852	+4.16(+2.74%)
Apr 01, 2020	153.10	154.10	150.11	151.57	445,993	-6.17(-3.91%)
Mar 31, 2020	159.25	159.61	156.50	157.75	538,140	-0.65(-0.41%)
Mar 30, 2020	153.87	158.96	153.87	158.39	1,255,488	+6.53(+4.30%)
Mar 27, 2020	151.34	155.51	150.38	151.87	618,256	-3.21(-2.07%)
Mar 26, 2020	146.17	155.80	146.17	155.08	718,648	+9.79(+6.74%)
Mar 25, 2020	144.16	150.28	141.75	145.29	523,251	+1.83(+1.28%)
Mar 24, 2020	139.79	143.96	138.78	143.45	619,028	+10.52(+7.92%)
Mar 23, 2020	138.31	138.66	131.17	132.93	658,847	-5.74(-4.14%)
Mar 20, 2020	146.33	148.04	138.67	138.67	608,885	-6.15(-4.24%)
Mar 19, 2020	144.78	147.69	141.81	144.81	593,320	-1.25(-0.86%)
Mar 18, 2020	143.37	149.15	139.27	146.06	520,487	-5.11(-3.38%)
Mar 17, 2020	146.24	152.84	143.47	151.18	704,170	+8.71(+6.11%)
Mar 16, 2020	145.33	153.76	142.47	142.47	698,474	-17.70(-11.05%)
Mar 13, 2020	156.96	160.19	148.03	160.17	498,543	+10.75(+7.20%)
Mar 12, 2020	151.96	158.29	149.41	149.42	1,162,209	-12.83(-7.91%)
Mar 11, 2020	165.15	166.06	160.20	162.25	276,244	-7.05(-4.16%)
Mar 10, 2020	168.40	169.33	161.43	169.30	353,003	+5.59(+3.41%)
Mar 09, 2020	167.83	167.83	161.04	163.71	754,853	-9.28(-5.37%)
Mar 06, 2020	169.33	173.62	169.02	172.99	467,317	-1.56(-0.90%)
Mar 05, 2020	174.80	177.12	172.54	174.55	276,078	-3.89(-2.18%)
Mar 04, 2020	174.82	178.61	173.53	178.45	864,366	+9.45(+5.59%)
Mar 03, 2020	174.09	176.87	166.89	168.99	332,943	-4.53(-2.61%)
Mar 02, 2020	166.73	173.52	165.49	173.52	520,582	+7.46(+4.50%)
Feb 28, 2020	162.99	166.06	161.52	166.06	1,538,336	-1.92(-1.14%)
Feb 27, 2020	171.37	174.36	167.98	167.98	360,141	-5.68(-3.27%)
Feb 26, 2020	174.83	176.88	173.26	173.66	376,832	-0.57(-0.33%)
Feb 25, 2020	180.16	180.67	173.50	174.23	427,885	-5.36(-2.99%)
Feb 24, 2020	180.83	181.65	178.62	179.59	394,436	-5.91(-3.19%)
Feb 21, 2020	184.97	185.61	184.16	185.50	397,858	-0.11(-0.06%)
Feb 20, 2020	186.34	186.46	183.80	185.62	159,622	-1.22(-0.65%)
Feb 19, 2020	186.27	187.12	185.87	186.84	109,307	+1.02(+0.55%)
Feb 18, 2020	186.17	186.48	185.10	185.82	164,021	-0.51(-0.27%)
Feb 14, 2020	186.22	186.44	185.35	186.33	92,576	+0.43(+0.23%)
Feb 13, 2020	186.06	186.72	185.50	185.90	128,002	-0.82(-0.44%)
Feb 12, 2020	187.10	187.32	185.99	186.72	108,960	+0.40(+0.21%)
Feb 11, 2020	185.78	186.42	185.51	186.32	281,449	+1.15(+0.62%)
Feb 10, 2020	183.53	185.17	183.09	185.17	84,102	+1.19(+0.65%)
Feb 07, 2020	185.28	185.56	183.69	183.98	124,350	-1.59(-0.86%)
Feb 06, 2020	185.92	185.92	184.74	185.57	134,326	+0.29(+0.16%)
Feb 05, 2020	183.19	185.90	183.13	185.28	221,496	+3.26(+1.79%)
Feb 04, 2020	180.87	182.66	180.77	182.02	327,733	+3.26(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.