Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	91.39	93.81	91.39	93.81	795,514	+3.14(+3.46%)
Jan 28, 2016	90.78	91.07	89.67	90.68	421,740	+0.99(+1.11%)
Jan 27, 2016	91.20	91.54	89.37	89.68	457,506	-2.21(-2.40%)
Jan 26, 2016	91.36	92.17	90.73	91.89	404,970	+0.94(+1.03%)
Jan 25, 2016	92.17	92.39	90.88	90.95	2,030,733	-1.36(-1.48%)
Jan 22, 2016	91.52	92.33	91.45	92.31	505,478	+2.51(+2.80%)
Jan 21, 2016	89.98	91.17	88.82	89.80	615,319	+0.23(+0.26%)
Jan 20, 2016	88.56	90.43	86.80	89.57	909,056	-0.48(-0.53%)
Jan 19, 2016	91.24	91.38	89.19	90.05	742,598	-0.24(-0.27%)
Jan 15, 2016	90.12	90.29	90.29	90.29	709,050	-2.77(-2.98%)
Jan 14, 2016	91.55	93.71	90.42	93.06	617,853	+1.76(+1.93%)
Jan 13, 2016	94.41	94.66	91.07	91.30	654,871	-2.63(-2.80%)
Jan 12, 2016	93.87	94.28	92.70	93.93	482,502	+1.06(+1.14%)
Jan 11, 2016	92.99	93.31	91.66	92.88	496,213	+0.45(+0.49%)
Jan 08, 2016	94.06	94.34	92.28	92.43	498,284	-0.80(-0.86%)
Jan 07, 2016	94.36	95.39	93.18	93.23	811,966	-3.10(-3.22%)
Jan 06, 2016	96.24	96.98	95.69	96.33	712,481	-1.33(-1.36%)
Jan 05, 2016	98.44	98.62	97.33	97.65	437,095	-0.47(-0.48%)
Jan 04, 2016	97.85	98.12	96.59	98.12	554,784	-1.55(-1.55%)
Dec 31, 2015	101.12	99.67	99.67	99.67	309,652	-1.39(-1.37%)
Dec 30, 2015	101.86	101.86	101.02	101.06	266,920	-0.78(-0.77%)
Dec 29, 2015	101.19	102.13	101.06	101.84	268,243	+1.25(+1.24%)
Dec 28, 2015	100.36	100.59	99.63	100.59	250,251	-0.02(-0.02%)
Dec 24, 2015	100.71	100.61	100.61	100.61	153,631	-0.05(-0.05%)
Dec 23, 2015	100.41	100.69	100.10	100.65	480,662	+0.88(+0.88%)
Dec 22, 2015	99.49	99.91	98.98	99.78	400,751	+0.65(+0.66%)
Dec 21, 2015	99.12	99.25	98.32	99.13	387,051	+0.96(+0.98%)
Dec 18, 2015	99.95	100.00	98.15	98.16	331,139	-1.98(-1.98%)
Dec 17, 2015	102.11	102.13	100.10	100.14	550,405	-1.55(-1.52%)
Dec 16, 2015	101.09	101.89	100.18	101.69	336,738	+1.34(+1.33%)
Dec 15, 2015	100.63	101.06	100.25	100.35	361,204	+0.48(+0.48%)
Dec 14, 2015	99.37	99.88	98.12	99.88	376,803	+0.50(+0.51%)
Dec 11, 2015	100.56	100.61	99.26	99.37	357,430	-2.12(-2.09%)
Dec 10, 2015	101.67	102.21	101.15	101.49	363,924	+0.24(+0.24%)
Dec 09, 2015	102.40	102.95	100.77	101.25	467,497	-1.54(-1.50%)
Dec 08, 2015	102.01	103.03	101.72	102.79	461,270	-0.17(-0.17%)
Dec 07, 2015	103.61	103.61	102.55	102.97	297,232	-0.67(-0.65%)
Dec 04, 2015	101.72	103.85	101.51	103.64	390,372	+2.21(+2.18%)
Dec 03, 2015	103.40	103.42	100.91	101.43	335,539	-1.43(-1.39%)
Dec 02, 2015	103.46	103.91	102.74	102.86	402,716	-0.55(-0.53%)
Dec 01, 2015	102.79	103.44	102.70	103.41	727,582	+0.92(+0.89%)
Nov 30, 2015	102.73	102.78	102.20	102.49	242,602	+0.15(+0.14%)
Nov 27, 2015	102.23	102.58	102.10	102.34	147,759	+0.17(+0.17%)
Nov 25, 2015	102.44	102.17	102.17	102.17	244,717	-0.23(-0.22%)
Nov 24, 2015	101.61	102.63	101.25	102.40	274,638	+0.13(+0.13%)
Nov 23, 2015	103.22	103.22	101.94	102.27	447,268	-0.54(-0.53%)
Nov 20, 2015	102.43	102.92	102.40	102.81	1,400,240	+0.78(+0.76%)
Nov 19, 2015	101.63	102.56	101.63	102.03	271,067	+0.41(+0.41%)
Nov 18, 2015	100.61	101.68	100.36	101.62	231,361	+1.59(+1.59%)
Nov 17, 2015	100.06	100.81	99.81	100.02	330,434	+0.06(+0.06%)
Nov 16, 2015	98.51	100.00	98.33	99.96	270,033	+1.32(+1.34%)
Nov 13, 2015	100.14	100.32	98.61	98.64	363,082	-1.97(-1.96%)
Nov 12, 2015	101.20	101.57	100.56	100.61	233,008	-1.02(-1.00%)
Nov 11, 2015	101.92	102.38	101.45	101.63	218,645	-0.06(-0.05%)
Nov 10, 2015	102.06	102.06	101.21	101.68	292,702	-0.75(-0.73%)
Nov 09, 2015	103.44	103.44	101.88	102.44	314,429	-0.98(-0.95%)
Nov 06, 2015	102.66	103.43	102.52	103.42	273,968	+0.61(+0.59%)
Nov 05, 2015	103.62	103.70	102.60	102.81	307,926	-0.31(-0.30%)
Nov 04, 2015	103.24	103.36	102.87	103.12	305,076	+0.19(+0.19%)
Nov 03, 2015	102.00	103.35	101.80	102.93	374,180	+0.67(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.