Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	66.71	66.73	66.68	66.73	4,780	+0.06(+0.09%)
Jan 30, 2019	66.61	66.67	66.61	66.67	10,294	+0.04(+0.07%)
Jan 29, 2019	66.68	66.69	66.62	66.62	114,912	+0.03(+0.04%)
Jan 28, 2019	66.61	66.65	66.59	66.60	16,191	-0.07(-0.11%)
Jan 25, 2019	66.64	66.67	66.64	66.67	9,499	+0.02(+0.03%)
Jan 24, 2019	66.64	66.66	66.62	66.64	55,169	+0.08(+0.11%)
Jan 23, 2019	66.60	66.60	66.56	66.57	36,345	+0.04(+0.07%)
Jan 22, 2019	66.48	66.60	66.48	66.52	23,991	-0.05(-0.08%)
Jan 18, 2019	66.55	66.59	66.53	66.58	20,129	+0.11(+0.16%)
Jan 17, 2019	66.45	66.56	66.45	66.47	43,194	+0.04(+0.06%)
Jan 16, 2019	66.48	66.48	66.41	66.43	74,400	-0.01(-0.01%)
Jan 15, 2019	66.39	66.48	66.39	66.44	57,329	+0.03(+0.04%)
Jan 14, 2019	66.42	66.47	66.39	66.41	32,281	+0.00(+0.01%)
Jan 11, 2019	66.47	66.47	66.40	66.41	11,987	-0.00(-0.01%)
Jan 10, 2019	66.36	66.44	66.36	66.41	68,805	-0.04(-0.05%)
Jan 09, 2019	66.47	66.47	66.39	66.45	23,078	+0.07(+0.11%)
Jan 08, 2019	66.36	66.38	66.35	66.37	5,416	-0.04(-0.05%)
Jan 07, 2019	66.41	66.41	66.36	66.41	52,366	+0.09(+0.13%)
Jan 04, 2019	66.37	66.38	66.32	66.32	22,277	-0.01(-0.02%)
Jan 03, 2019	66.35	66.36	66.32	66.33	3,700	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.