Flexshares Ready Access Variable Income (NY: RAVI )

75.45 +0.01 (+0.01%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 70.41 70.44 70.41 70.43 35,430 +0.00(+0.00%)
Jan 28, 2021 70.40 70.43 70.40 70.43 9,735 +0.00(+0.00%)
Jan 27, 2021 70.41 70.44 70.41 70.43 14,407 +0.00(+0.00%)
Jan 26, 2021 70.41 70.43 70.41 70.43 25,349 +0.00(+0.00%)
Jan 25, 2021 70.44 70.44 70.40 70.43 23,323 -0.00(-0.01%)
Jan 22, 2021 70.41 70.44 70.41 70.43 29,470 +0.00(+0.00%)
Jan 21, 2021 70.41 70.44 70.41 70.43 24,391 +0.00(+0.00%)
Jan 20, 2021 70.40 70.43 70.40 70.43 36,374 +0.01(+0.02%)
Jan 19, 2021 70.38 70.42 70.38 70.42 21,957 +0.02(+0.03%)
Jan 15, 2021 70.40 70.43 70.38 70.40 75,519 -0.02(-0.03%)
Jan 14, 2021 70.38 70.43 70.38 70.42 35,504 +0.01(+0.01%)
Jan 13, 2021 70.37 70.41 70.37 70.41 45,768 +0.03(+0.04%)
Jan 12, 2021 70.41 70.41 70.36 70.38 50,874 -0.02(-0.03%)
Jan 11, 2021 70.41 70.41 70.38 70.40 22,942 -0.01(-0.01%)
Jan 08, 2021 70.38 70.41 70.37 70.41 32,396 +0.01(+0.02%)
Jan 07, 2021 70.38 70.41 70.38 70.39 34,251 +0.00(+0.00%)
Jan 06, 2021 70.38 70.40 70.37 70.39 46,058 -0.00(-0.01%)
Jan 05, 2021 70.39 70.40 70.39 70.40 23,028 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.