Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 70.41 | 70.44 | 70.41 | 70.43 | 35,430 | +0.00(+0.00%) |
Jan 28, 2021 | 70.40 | 70.43 | 70.40 | 70.42 | 9,735 | +0.00(+0.00%) |
Jan 27, 2021 | 70.41 | 70.44 | 70.41 | 70.42 | 14,407 | +0.00(+0.00%) |
Jan 26, 2021 | 70.41 | 70.43 | 70.41 | 70.42 | 25,349 | +0.00(+0.00%) |
Jan 25, 2021 | 70.44 | 70.44 | 70.40 | 70.42 | 23,323 | -0.00(-0.01%) |
Jan 22, 2021 | 70.41 | 70.44 | 70.41 | 70.43 | 29,471 | +0.00(+0.00%) |
Jan 21, 2021 | 70.41 | 70.44 | 70.41 | 70.43 | 24,391 | +0.00(+0.00%) |
Jan 20, 2021 | 70.40 | 70.43 | 70.40 | 70.43 | 36,375 | +0.01(+0.02%) |
Jan 19, 2021 | 70.38 | 70.42 | 70.38 | 70.42 | 21,958 | +0.02(+0.03%) |
Jan 15, 2021 | 70.40 | 70.43 | 70.38 | 70.40 | 75,520 | -0.02(-0.03%) |
Jan 14, 2021 | 70.38 | 70.43 | 70.38 | 70.42 | 35,505 | +0.01(+0.01%) |
Jan 13, 2021 | 70.37 | 70.41 | 70.37 | 70.41 | 45,769 | +0.03(+0.04%) |
Jan 12, 2021 | 70.41 | 70.41 | 70.36 | 70.37 | 50,874 | -0.02(-0.03%) |
Jan 11, 2021 | 70.41 | 70.41 | 70.38 | 70.40 | 22,943 | -0.01(-0.01%) |
Jan 08, 2021 | 70.38 | 70.41 | 70.37 | 70.41 | 32,396 | +0.01(+0.02%) |
Jan 07, 2021 | 70.38 | 70.41 | 70.38 | 70.39 | 34,251 | +0.00(+0.00%) |
Jan 06, 2021 | 70.38 | 70.40 | 70.37 | 70.39 | 46,058 | -0.00(-0.01%) |
Jan 05, 2021 | 70.39 | 70.40 | 70.39 | 70.40 | 23,028 | +0.01(+0.02%) |
Jan 04, 2021 | 70.39 | 70.41 | 70.37 | 70.38 | 25,801 | -0.01(-0.01%) |
Dec 31, 2020 | 70.39 | 70.39 | 70.39 | 40,646 | +0.01(+0.01%) | |
Dec 30, 2020 | 70.41 | 70.41 | 70.37 | 70.38 | 40,646 | +0.01(+0.02%) |
Dec 29, 2020 | 70.37 | 70.38 | 70.36 | 70.37 | 65,572 | +0.00(+0.00%) |
Dec 28, 2020 | 70.36 | 70.38 | 70.36 | 70.37 | 29,252 | +0.00(+0.00%) |
Dec 24, 2020 | 70.35 | 70.38 | 70.35 | 70.37 | 16,035 | +0.00(+0.00%) |
Dec 23, 2020 | 70.36 | 70.39 | 70.36 | 70.37 | 11,882 | -0.02(-0.03%) |
Dec 22, 2020 | 70.38 | 70.40 | 70.36 | 70.39 | 67,170 | +0.03(+0.05%) |
Dec 21, 2020 | 70.35 | 70.36 | 70.35 | 70.36 | 15,354 | -0.02(-0.03%) |
Dec 18, 2020 | 70.36 | 70.38 | 70.36 | 70.38 | 20,153 | +0.02(+0.03%) |
Dec 17, 2020 | 70.35 | 70.38 | 70.35 | 70.36 | 17,493 | -0.01(-0.01%) |
Dec 16, 2020 | 70.33 | 70.37 | 70.33 | 70.36 | 48,774 | +0.01(+0.02%) |
Dec 15, 2020 | 70.37 | 70.37 | 70.34 | 70.35 | 22,243 | +0.01(+0.01%) |
Dec 14, 2020 | 70.36 | 70.36 | 70.33 | 70.34 | 29,662 | +0.00(+0.01%) |
Dec 11, 2020 | 70.34 | 70.38 | 70.33 | 70.34 | 78,082 | -0.01(-0.01%) |
Dec 10, 2020 | 70.32 | 70.36 | 70.32 | 70.34 | 36,234 | +0.02(+0.03%) |
Dec 09, 2020 | 70.33 | 70.36 | 70.32 | 70.32 | 32,040 | -0.02(-0.03%) |
Dec 08, 2020 | 70.34 | 70.35 | 70.33 | 70.34 | 16,630 | -0.01(-0.01%) |
Dec 07, 2020 | 70.33 | 70.36 | 70.33 | 70.35 | 12,191 | +0.00(+0.00%) |
Dec 04, 2020 | 70.36 | 70.36 | 70.33 | 70.35 | 27,654 | +0.01(+0.01%) |
Dec 03, 2020 | 70.34 | 70.35 | 70.33 | 70.34 | 63,444 | +0.02(+0.03%) |
Dec 02, 2020 | 70.31 | 70.33 | 70.30 | 70.32 | 114,049 | -0.01(-0.01%) |
Dec 01, 2020 | 70.33 | 70.34 | 70.32 | 70.33 | 19,945 | +0.01(+0.01%) |
Nov 30, 2020 | 70.31 | 70.32 | 70.31 | 70.32 | 19,291 | -0.01(-0.01%) |
Nov 27, 2020 | 70.34 | 70.35 | 70.32 | 70.33 | 12,045 | +0.02(+0.03%) |
Nov 25, 2020 | 70.31 | 70.32 | 70.29 | 70.30 | 41,237 | -0.00(-0.00%) |
Nov 24, 2020 | 70.29 | 70.34 | 70.29 | 70.31 | 35,798 | +0.03(+0.05%) |
Nov 23, 2020 | 70.32 | 70.33 | 70.27 | 70.27 | 34,518 | -0.03(-0.04%) |
Nov 20, 2020 | 70.29 | 70.31 | 70.28 | 70.30 | 10,743 | -0.02(-0.03%) |
Nov 19, 2020 | 70.31 | 70.32 | 70.29 | 70.32 | 30,364 | +0.02(+0.03%) |
Nov 18, 2020 | 70.28 | 70.31 | 70.28 | 70.30 | 18,762 | +0.03(+0.05%) |
Nov 17, 2020 | 70.29 | 70.30 | 70.26 | 70.26 | 75,911 | -0.01(-0.01%) |
Nov 16, 2020 | 70.25 | 70.29 | 70.25 | 70.27 | 8,626 | -0.00(-0.00%) |
Nov 13, 2020 | 70.29 | 70.29 | 70.26 | 70.27 | 19,425 | -0.01(-0.02%) |
Nov 12, 2020 | 70.26 | 70.29 | 70.26 | 70.29 | 14,302 | +0.03(+0.05%) |
Nov 11, 2020 | 70.25 | 70.29 | 70.25 | 70.25 | 16,004 | +0.00(+0.00%) |
Nov 10, 2020 | 70.26 | 70.29 | 70.25 | 70.25 | 31,388 | -0.02(-0.03%) |
Nov 09, 2020 | 70.27 | 70.31 | 70.25 | 70.28 | 31,224 | +0.00(+0.01%) |
Nov 06, 2020 | 70.27 | 70.29 | 70.26 | 70.27 | 79,870 | +0.00(+0.00%) |
Nov 05, 2020 | 70.25 | 70.29 | 70.25 | 70.27 | 33,446 | +0.01(+0.01%) |
Nov 04, 2020 | 70.24 | 70.26 | 70.24 | 70.26 | 18,717 | +0.02(+0.03%) |
Nov 03, 2020 | 70.24 | 70.25 | 70.24 | 70.24 | 15,700 | +0.01(+0.02%) |