Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 63.51 | 63.55 | 63.51 | 63.55 | 883 | +0.02(+0.04%) |
Nov 26, 2014 | 63.56 | 63.53 | 63.53 | 63.53 | 2,980 | -0.02(-0.03%) |
Nov 25, 2014 | 63.55 | 63.55 | 63.54 | 63.55 | 3,769 | +0.01(+0.01%) |
Nov 24, 2014 | 63.54 | 63.54 | 63.52 | 63.54 | 1,943 | +0.02(+0.03%) |
Nov 21, 2014 | 63.51 | 63.52 | 63.46 | 63.52 | 6,456 | -0.02(-0.03%) |
Nov 20, 2014 | 63.53 | 63.54 | 63.52 | 63.54 | 2,876 | +0.00(+0.00%) |
Nov 19, 2014 | 63.54 | 63.54 | 63.51 | 63.54 | 2,193 | -0.01(-0.01%) |
Nov 18, 2014 | 63.55 | 63.56 | 63.55 | 63.55 | 4,054 | +0.00(+0.00%) |
Nov 17, 2014 | 63.51 | 63.55 | 63.51 | 63.55 | 2,231 | +0.02(+0.03%) |
Nov 14, 2014 | 63.53 | 63.54 | 63.52 | 63.53 | 2,434 | +0.00(+0.00%) |
Nov 13, 2014 | 63.51 | 63.53 | 63.46 | 63.53 | 5,404 | +0.03(+0.04%) |
Nov 12, 2014 | 63.51 | 63.52 | 63.51 | 63.51 | 2,480 | +0.08(+0.13%) |
Nov 11, 2014 | 63.41 | 63.51 | 63.41 | 63.42 | 1,595 | -0.12(-0.18%) |
Nov 10, 2014 | 63.55 | 63.56 | 63.53 | 63.54 | 4,659 | +0.01(+0.01%) |
Nov 07, 2014 | 63.53 | 63.53 | 63.53 | 63.53 | 928 | +0.01(+0.01%) |
Nov 06, 2014 | 63.53 | 63.53 | 63.51 | 63.52 | 5,487 | -0.01(-0.01%) |
Nov 05, 2014 | 63.51 | 63.53 | 63.51 | 63.53 | 6,125 | +0.06(+0.09%) |
Nov 04, 2014 | 63.48 | 63.48 | 63.47 | 63.47 | 1,871 | +0.00(+0.00%) |
Nov 03, 2014 | 63.27 | 63.51 | 63.27 | 63.47 | 3,588 | -0.02(-0.02%) |
Oct 31, 2014 | 63.45 | 63.50 | 63.45 | 63.49 | 5,501 | +0.03(+0.04%) |
Oct 30, 2014 | 63.45 | 63.46 | 63.45 | 63.46 | 568 | -0.02(-0.03%) |
Oct 29, 2014 | 63.03 | 63.48 | 63.03 | 63.48 | 6,076 | +0.00(+0.00%) |
Oct 28, 2014 | 63.49 | 63.49 | 63.39 | 63.48 | 4,964 | +0.01(+0.01%) |
Oct 27, 2014 | 63.48 | 63.48 | 63.45 | 63.47 | 7,126 | -0.02(-0.03%) |
Oct 24, 2014 | 63.49 | 63.49 | 63.49 | 63.49 | 2,561 | +0.00(+0.00%) |
Oct 23, 2014 | 63.49 | 63.49 | 63.46 | 63.49 | 4,119 | +0.01(+0.01%) |
Oct 22, 2014 | 62.90 | 63.48 | 62.90 | 63.48 | 3,434 | -0.02(-0.03%) |
Oct 21, 2014 | 63.49 | 63.49 | 63.48 | 63.49 | 3,257 | +0.03(+0.04%) |
Oct 20, 2014 | 63.49 | 63.49 | 63.46 | 63.47 | 2,211 | -0.03(-0.04%) |
Oct 17, 2014 | 63.43 | 63.50 | 63.43 | 63.49 | 18,379 | +0.03(+0.04%) |
Oct 16, 2014 | 63.48 | 63.48 | 63.45 | 63.47 | 2,466 | +0.02(+0.03%) |
Oct 15, 2014 | 63.44 | 63.55 | 63.29 | 63.45 | 22,679 | -0.03(-0.05%) |
Oct 14, 2014 | 63.45 | 63.54 | 63.45 | 63.49 | 86,480 | -0.07(-0.11%) |
Oct 13, 2014 | 63.52 | 63.56 | 63.49 | 63.56 | 18,981 | +0.10(+0.15%) |
Oct 10, 2014 | 63.48 | 63.48 | 63.45 | 63.46 | 5,314 | -0.02(-0.03%) |
Oct 09, 2014 | 63.41 | 63.48 | 63.38 | 63.48 | 935 | +0.08(+0.13%) |
Oct 08, 2014 | 63.47 | 63.47 | 63.39 | 63.39 | 2,315 | -0.05(-0.08%) |
Oct 07, 2014 | 63.44 | 63.46 | 63.44 | 63.45 | 9,221 | +0.00(+0.00%) |
Oct 06, 2014 | 63.43 | 63.44 | 63.43 | 63.44 | 589 | -0.02(-0.02%) |
Oct 03, 2014 | 63.46 | 63.46 | 63.46 | 63.46 | 8,340 | -0.01(-0.02%) |
Oct 02, 2014 | 63.47 | 63.47 | 63.47 | 63.47 | 11,081 | +0.08(+0.13%) |
Oct 01, 2014 | 63.39 | 63.48 | 63.39 | 63.39 | 3,741 | -0.05(-0.08%) |
Sep 30, 2014 | 63.45 | 63.45 | 63.42 | 63.43 | 9,649 | -0.02(-0.02%) |
Sep 29, 2014 | 63.45 | 63.45 | 63.45 | 63.45 | 2,379 | +0.00(+0.00%) |
Sep 26, 2014 | 63.40 | 63.45 | 63.40 | 63.45 | 3,325 | +0.03(+0.05%) |
Sep 25, 2014 | 63.44 | 63.44 | 63.42 | 63.42 | 1,916 | -0.04(-0.07%) |
Sep 24, 2014 | 63.44 | 63.46 | 63.44 | 63.46 | 1,841 | +0.01(+0.01%) |
Sep 23, 2014 | 63.40 | 63.46 | 63.40 | 63.45 | 3,802 | +0.02(+0.03%) |
Sep 22, 2014 | 63.45 | 63.45 | 63.43 | 63.43 | 14,769 | +0.00(+0.00%) |
Sep 19, 2014 | 63.46 | 63.46 | 63.43 | 63.43 | 9,428 | -0.02(-0.03%) |
Sep 18, 2014 | 63.45 | 63.45 | 63.42 | 63.45 | 6,066 | +0.08(+0.12%) |
Sep 17, 2014 | 63.37 | 63.37 | 63.37 | 63.37 | 122 | -0.00(-0.00%) |
Sep 16, 2014 | 63.42 | 63.43 | 63.37 | 63.37 | 5,605 | -0.03(-0.05%) |
Sep 15, 2014 | 63.42 | 63.43 | 63.41 | 63.41 | 9,483 | -0.02(-0.03%) |
Sep 12, 2014 | 63.41 | 63.46 | 63.31 | 63.42 | 42,951 | -0.00(-0.00%) |
Sep 11, 2014 | 63.42 | 63.42 | 63.42 | 63.42 | 842 | -0.03(-0.05%) |
Sep 10, 2014 | 63.45 | 63.47 | 63.39 | 63.46 | 40,558 | +0.04(+0.07%) |
Sep 09, 2014 | 63.50 | 63.50 | 63.37 | 63.42 | 10,666 | -0.07(-0.11%) |
Sep 08, 2014 | 63.47 | 63.48 | 63.44 | 63.48 | 2,811 | +0.04(+0.07%) |
Sep 05, 2014 | 63.48 | 63.48 | 63.44 | 63.44 | 10,531 | -0.01(-0.01%) |
Sep 04, 2014 | 63.50 | 63.50 | 63.43 | 63.45 | 73,378 | -0.03(-0.04%) |
Sep 03, 2014 | 63.49 | 63.49 | 63.47 | 63.47 | 2,444 | -0.03(-0.05%) |