Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 63.92 | 63.92 | 63.83 | 63.89 | 4,994 | -0.02(-0.03%) |
Nov 27, 2015 | 63.90 | 63.90 | 63.90 | 63.90 | 3,042 | +0.00(+0.00%) |
Nov 25, 2015 | 63.90 | 63.90 | 63.90 | 63.90 | 824 | -0.02(-0.03%) |
Nov 24, 2015 | 63.90 | 63.92 | 63.90 | 63.92 | 10,584 | +0.03(+0.04%) |
Nov 23, 2015 | 63.88 | 63.90 | 63.88 | 63.90 | 785 | +0.01(+0.01%) |
Nov 20, 2015 | 63.90 | 63.90 | 63.89 | 63.89 | 1,791 | -0.01(-0.01%) |
Nov 19, 2015 | 63.90 | 63.90 | 63.89 | 63.90 | 1,119 | +0.00(+0.00%) |
Nov 18, 2015 | 63.89 | 63.90 | 63.88 | 63.90 | 3,639 | +0.01(+0.01%) |
Nov 17, 2015 | 63.88 | 63.91 | 63.88 | 63.89 | 3,610 | +0.02(+0.03%) |
Nov 16, 2015 | 63.94 | 63.94 | 63.73 | 63.87 | 20,940 | +0.08(+0.12%) |
Nov 13, 2015 | 63.91 | 63.97 | 63.76 | 63.79 | 10,398 | -0.13(-0.20%) |
Nov 12, 2015 | 63.92 | 63.95 | 63.91 | 63.92 | 6,496 | -0.01(-0.01%) |
Nov 11, 2015 | 63.93 | 63.93 | 63.93 | 63.93 | 127 | +0.01(+0.01%) |
Nov 10, 2015 | 63.95 | 63.95 | 63.92 | 63.92 | 2,209 | -0.01(-0.01%) |
Nov 09, 2015 | 63.92 | 63.94 | 63.83 | 63.93 | 3,849 | +0.01(+0.01%) |
Nov 06, 2015 | 63.93 | 63.95 | 63.90 | 63.92 | 12,549 | -0.04(-0.07%) |
Nov 05, 2015 | 63.94 | 63.96 | 63.91 | 63.96 | 8,870 | +0.01(+0.01%) |
Nov 04, 2015 | 63.95 | 63.95 | 63.93 | 63.95 | 6,124 | -0.01(-0.01%) |
Nov 03, 2015 | 63.93 | 63.96 | 63.93 | 63.96 | 5,208 | +0.04(+0.06%) |
Nov 02, 2015 | 63.90 | 63.93 | 63.90 | 63.93 | 1,023 | -0.02(-0.04%) |
Oct 30, 2015 | 63.92 | 63.96 | 63.92 | 63.95 | 8,497 | +0.02(+0.02%) |
Oct 29, 2015 | 63.92 | 63.96 | 63.92 | 63.93 | 4,652 | +0.07(+0.10%) |
Oct 28, 2015 | 63.90 | 63.93 | 63.87 | 63.87 | 1,061 | -0.05(-0.08%) |
Oct 27, 2015 | 63.92 | 64.00 | 63.92 | 63.92 | 1,056 | +0.02(+0.03%) |
Oct 26, 2015 | 63.89 | 63.90 | 63.87 | 63.90 | 3,827 | +0.02(+0.03%) |
Oct 23, 2015 | 63.88 | 63.88 | 63.83 | 63.88 | 1,978 | +0.02(+0.04%) |
Oct 22, 2015 | 63.91 | 63.92 | 63.83 | 63.86 | 5,885 | -0.04(-0.06%) |
Oct 21, 2015 | 63.89 | 63.91 | 63.89 | 63.90 | 4,686 | +0.03(+0.05%) |
Oct 20, 2015 | 63.93 | 63.93 | 63.87 | 63.87 | 1,665 | +0.00(+0.00%) |
Oct 19, 2015 | 63.99 | 63.99 | 63.87 | 63.87 | 2,244 | -0.10(-0.16%) |
Oct 16, 2015 | 63.96 | 63.97 | 63.94 | 63.97 | 648 | +0.06(+0.09%) |
Oct 15, 2015 | 63.91 | 63.98 | 63.83 | 63.91 | 4,613 | -0.08(-0.13%) |
Oct 14, 2015 | 63.97 | 64.00 | 63.96 | 64.00 | 7,281 | +0.18(+0.28%) |
Oct 13, 2015 | 63.97 | 63.97 | 63.82 | 63.82 | 473 | -0.20(-0.32%) |
Oct 12, 2015 | 64.01 | 64.02 | 64.00 | 64.02 | 4,453 | -0.01(-0.02%) |
Oct 09, 2015 | 63.95 | 64.05 | 63.95 | 64.03 | 18,417 | -0.09(-0.15%) |
Oct 08, 2015 | 64.01 | 64.12 | 64.01 | 64.12 | 8,835 | +0.04(+0.07%) |
Oct 07, 2015 | 63.92 | 64.08 | 63.92 | 64.08 | 4,211 | +0.16(+0.25%) |
Oct 06, 2015 | 63.94 | 63.94 | 63.76 | 63.92 | 1,460 | +0.01(+0.01%) |
Oct 05, 2015 | 63.61 | 63.92 | 63.61 | 63.91 | 9,685 | -0.02(-0.03%) |
Oct 02, 2015 | 63.98 | 63.98 | 63.92 | 63.93 | 18,610 | +0.01(+0.02%) |
Oct 01, 2015 | 63.90 | 63.94 | 63.90 | 63.91 | 4,467 | -0.02(-0.03%) |
Sep 30, 2015 | 63.86 | 63.93 | 63.86 | 63.93 | 10,250 | +0.06(+0.09%) |
Sep 29, 2015 | 63.89 | 63.90 | 63.87 | 63.87 | 2,919 | +0.01(+0.01%) |
Sep 28, 2015 | 63.88 | 63.88 | 63.86 | 63.86 | 1,703 | -0.01(-0.01%) |
Sep 25, 2015 | 63.89 | 63.89 | 63.87 | 63.87 | 910 | -0.08(-0.12%) |
Sep 24, 2015 | 63.95 | 63.95 | 63.95 | 63.95 | 376 | +0.05(+0.08%) |
Sep 23, 2015 | 63.88 | 63.89 | 63.71 | 63.89 | 4,266 | -0.02(-0.03%) |
Sep 22, 2015 | 63.89 | 63.91 | 63.89 | 63.91 | 3,845 | +0.04(+0.07%) |
Sep 21, 2015 | 63.87 | 63.87 | 63.87 | 63.87 | 705 | -0.02(-0.03%) |
Sep 18, 2015 | 63.80 | 63.89 | 63.80 | 63.89 | 3,677 | +0.01(+0.01%) |
Sep 17, 2015 | 63.84 | 63.89 | 63.84 | 63.88 | 2,612 | +0.03(+0.05%) |
Sep 16, 2015 | 63.84 | 63.84 | 63.79 | 63.84 | 1,317 | +0.03(+0.04%) |
Sep 15, 2015 | 63.84 | 63.84 | 63.82 | 63.82 | 4,417 | -0.01(-0.01%) |
Sep 14, 2015 | 63.86 | 63.86 | 63.73 | 63.83 | 1,003 | -0.03(-0.04%) |
Sep 11, 2015 | 63.83 | 63.85 | 63.83 | 63.85 | 84,151 | +0.08(+0.12%) |
Sep 10, 2015 | 63.79 | 63.81 | 63.77 | 63.77 | 3,807 | -0.00(-0.01%) |
Sep 09, 2015 | 63.78 | 63.78 | 63.78 | 63.78 | 3,895 | -0.00(-0.00%) |
Sep 08, 2015 | 63.78 | 63.79 | 63.78 | 63.78 | 2,747 | -0.02(-0.03%) |
Sep 04, 2015 | 63.78 | 63.79 | 63.79 | 63.79 | 11,677 | -0.01(-0.01%) |
Sep 03, 2015 | 63.80 | 63.80 | 63.80 | 63.80 | 2,244 | +0.01(+0.01%) |
Sep 02, 2015 | 63.78 | 63.79 | 63.71 | 63.79 | 1,846 | +0.01(+0.01%) |