Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 66.94 | 66.96 | 66.92 | 66.96 | 14,040 | -0.01(-0.01%) |
Feb 27, 2019 | 66.90 | 66.97 | 66.90 | 66.97 | 80,729 | +0.08(+0.11%) |
Feb 26, 2019 | 66.85 | 66.92 | 66.85 | 66.89 | 22,035 | +0.05(+0.08%) |
Feb 25, 2019 | 66.82 | 66.86 | 66.82 | 66.84 | 9,091 | -0.03(-0.04%) |
Feb 22, 2019 | 66.85 | 66.88 | 66.83 | 66.86 | 94,322 | +0.00(+0.00%) |
Feb 21, 2019 | 66.84 | 66.89 | 66.82 | 66.86 | 33,940 | +0.00(+0.00%) |
Feb 20, 2019 | 66.85 | 66.86 | 66.81 | 66.86 | 36,689 | +0.02(+0.03%) |
Feb 19, 2019 | 66.74 | 66.86 | 66.74 | 66.84 | 34,617 | +0.01(+0.02%) |
Feb 15, 2019 | 66.83 | 66.84 | 66.81 | 66.83 | 12,185 | -0.02(-0.03%) |
Feb 14, 2019 | 66.76 | 66.85 | 66.76 | 66.85 | 51,360 | +0.04(+0.05%) |
Feb 13, 2019 | 66.78 | 66.83 | 66.76 | 66.81 | 21,718 | +0.08(+0.12%) |
Feb 12, 2019 | 66.74 | 66.78 | 66.70 | 66.73 | 43,792 | -0.04(-0.07%) |
Feb 11, 2019 | 66.82 | 66.82 | 66.74 | 66.78 | 4,256 | -0.03(-0.04%) |
Feb 08, 2019 | 66.79 | 66.81 | 66.78 | 66.80 | 28,206 | +0.04(+0.07%) |
Feb 07, 2019 | 66.70 | 66.78 | 66.70 | 66.76 | 11,971 | +0.02(+0.03%) |
Feb 06, 2019 | 66.74 | 66.75 | 66.72 | 66.74 | 11,794 | +0.04(+0.05%) |
Feb 05, 2019 | 66.69 | 66.78 | 66.69 | 66.70 | 23,820 | +0.03(+0.04%) |
Feb 04, 2019 | 66.79 | 66.79 | 66.62 | 66.68 | 33,442 | -0.05(-0.08%) |
Feb 01, 2019 | 66.73 | 66.74 | 66.72 | 66.73 | 3,610 | +0.00(+0.00%) |
Jan 31, 2019 | 66.71 | 66.73 | 66.68 | 66.73 | 4,780 | +0.06(+0.09%) |
Jan 30, 2019 | 66.61 | 66.67 | 66.61 | 66.67 | 10,294 | +0.04(+0.07%) |
Jan 29, 2019 | 66.68 | 66.69 | 66.62 | 66.62 | 114,912 | +0.03(+0.04%) |
Jan 28, 2019 | 66.61 | 66.65 | 66.59 | 66.60 | 16,191 | -0.07(-0.11%) |
Jan 25, 2019 | 66.64 | 66.67 | 66.64 | 66.67 | 9,499 | +0.02(+0.03%) |
Jan 24, 2019 | 66.64 | 66.66 | 66.62 | 66.64 | 55,169 | +0.08(+0.11%) |
Jan 23, 2019 | 66.60 | 66.60 | 66.56 | 66.57 | 36,345 | +0.04(+0.07%) |
Jan 22, 2019 | 66.48 | 66.60 | 66.48 | 66.52 | 23,991 | -0.05(-0.08%) |
Jan 18, 2019 | 66.55 | 66.59 | 66.53 | 66.58 | 20,129 | +0.11(+0.16%) |
Jan 17, 2019 | 66.45 | 66.56 | 66.45 | 66.47 | 43,194 | +0.04(+0.06%) |
Jan 16, 2019 | 66.48 | 66.48 | 66.41 | 66.43 | 74,400 | -0.01(-0.01%) |
Jan 15, 2019 | 66.39 | 66.48 | 66.39 | 66.44 | 57,329 | +0.03(+0.04%) |
Jan 14, 2019 | 66.42 | 66.47 | 66.39 | 66.41 | 32,281 | +0.00(+0.01%) |
Jan 11, 2019 | 66.47 | 66.47 | 66.40 | 66.41 | 11,987 | -0.00(-0.01%) |
Jan 10, 2019 | 66.36 | 66.44 | 66.36 | 66.41 | 68,805 | -0.04(-0.05%) |
Jan 09, 2019 | 66.47 | 66.47 | 66.39 | 66.45 | 23,078 | +0.07(+0.11%) |
Jan 08, 2019 | 66.36 | 66.38 | 66.35 | 66.37 | 5,416 | -0.04(-0.05%) |
Jan 07, 2019 | 66.41 | 66.41 | 66.36 | 66.41 | 52,366 | +0.09(+0.13%) |
Jan 04, 2019 | 66.37 | 66.38 | 66.32 | 66.32 | 22,277 | -0.01(-0.02%) |
Jan 03, 2019 | 66.35 | 66.36 | 66.32 | 66.33 | 3,700 | -0.02(-0.03%) |
Jan 02, 2019 | 66.36 | 66.39 | 66.35 | 66.35 | 2,838 | +0.00(+0.01%) |
Dec 31, 2018 | 66.38 | 66.38 | 66.34 | 66.35 | 34,151 | +0.00(+0.00%) |
Dec 28, 2018 | 66.33 | 66.38 | 66.32 | 66.35 | 99,854 | +0.05(+0.08%) |
Dec 27, 2018 | 66.30 | 66.37 | 66.27 | 66.30 | 77,707 | +0.01(+0.01%) |
Dec 26, 2018 | 66.28 | 66.32 | 66.27 | 66.29 | 190,214 | +0.06(+0.10%) |
Dec 24, 2018 | 66.32 | 66.35 | 66.22 | 66.22 | 21,260 | -0.13(-0.20%) |
Dec 21, 2018 | 66.34 | 66.37 | 66.31 | 66.36 | 39,919 | +0.05(+0.08%) |
Dec 20, 2018 | 66.30 | 66.36 | 66.28 | 66.31 | 88,570 | -0.03(-0.05%) |
Dec 19, 2018 | 66.36 | 66.36 | 66.31 | 66.34 | 22,268 | -0.01(-0.01%) |
Dec 18, 2018 | 66.35 | 66.36 | 66.27 | 66.34 | 916,833 | -0.03(-0.04%) |
Dec 17, 2018 | 66.34 | 66.37 | 66.33 | 66.37 | 69,880 | +0.01(+0.01%) |
Dec 14, 2018 | 66.29 | 66.37 | 66.29 | 66.36 | 25,289 | +0.04(+0.05%) |
Dec 13, 2018 | 66.30 | 66.34 | 66.30 | 66.33 | 46,429 | -0.00(-0.01%) |
Dec 12, 2018 | 66.32 | 66.35 | 66.31 | 66.33 | 46,195 | +0.03(+0.04%) |
Dec 11, 2018 | 66.33 | 66.34 | 66.29 | 66.31 | 125,011 | -0.02(-0.03%) |
Dec 10, 2018 | 66.31 | 66.35 | 66.29 | 66.32 | 37,503 | -0.01(-0.02%) |
Dec 07, 2018 | 66.31 | 66.35 | 66.30 | 66.34 | 146,295 | -0.01(-0.01%) |
Dec 06, 2018 | 66.37 | 66.37 | 66.34 | 66.34 | 27,360 | -0.03(-0.04%) |
Dec 04, 2018 | 66.38 | 66.40 | 66.33 | 66.37 | 32,661 | +0.01(+0.02%) |