Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 64.27 | 64.27 | 64.27 | 64.27 | 373 | +0.00(+0.00%) |
Apr 28, 2016 | 64.26 | 64.27 | 64.26 | 64.27 | 1,324 | +0.03(+0.04%) |
Apr 27, 2016 | 64.12 | 64.27 | 64.12 | 64.24 | 6,412 | +0.01(+0.01%) |
Apr 26, 2016 | 64.25 | 64.25 | 64.23 | 64.23 | 6,957 | +0.09(+0.13%) |
Apr 25, 2016 | 64.23 | 64.23 | 64.15 | 64.15 | 6,377 | -0.09(-0.15%) |
Apr 22, 2016 | 64.25 | 64.26 | 64.23 | 64.24 | 7,402 | -0.03(-0.04%) |
Apr 21, 2016 | 64.24 | 64.29 | 64.18 | 64.27 | 17,573 | +0.02(+0.03%) |
Apr 20, 2016 | 64.25 | 64.27 | 64.25 | 64.25 | 1,523 | -0.01(-0.01%) |
Apr 19, 2016 | 64.27 | 64.27 | 64.26 | 64.26 | 469 | -0.01(-0.01%) |
Apr 18, 2016 | 64.26 | 64.34 | 64.25 | 64.27 | 15,659 | +0.03(+0.05%) |
Apr 15, 2016 | 64.24 | 64.24 | 64.23 | 64.23 | 6,005 | -0.03(-0.04%) |
Apr 14, 2016 | 64.10 | 64.26 | 64.10 | 64.26 | 15,695 | +0.03(+0.05%) |
Apr 13, 2016 | 64.22 | 64.29 | 64.22 | 64.23 | 29,673 | +0.00(+0.00%) |
Apr 12, 2016 | 64.28 | 64.28 | 64.21 | 64.23 | 16,037 | -0.02(-0.03%) |
Apr 11, 2016 | 64.61 | 64.61 | 64.23 | 64.24 | 30,521 | +0.02(+0.03%) |
Apr 08, 2016 | 64.24 | 64.24 | 64.20 | 64.23 | 23,218 | +0.00(+0.00%) |
Apr 07, 2016 | 64.27 | 64.27 | 64.22 | 64.23 | 10,253 | -0.01(-0.01%) |
Apr 06, 2016 | 64.21 | 64.24 | 64.21 | 64.23 | 7,782 | +0.03(+0.05%) |
Apr 05, 2016 | 64.20 | 64.20 | 64.20 | 64.20 | 536 | -0.00(-0.00%) |
Apr 04, 2016 | 64.20 | 64.23 | 64.19 | 64.20 | 4,566 | -0.01(-0.01%) |
Apr 01, 2016 | 64.19 | 64.27 | 64.17 | 64.21 | 11,859 | +0.02(+0.02%) |
Mar 31, 2016 | 64.19 | 64.19 | 64.18 | 64.19 | 4,034 | +0.00(+0.00%) |
Mar 30, 2016 | 64.17 | 64.21 | 64.17 | 64.19 | 3,406 | +0.02(+0.02%) |
Mar 29, 2016 | 64.14 | 64.19 | 64.12 | 64.18 | 5,881 | -0.02(-0.02%) |
Mar 28, 2016 | 64.11 | 64.19 | 64.08 | 64.19 | 17,187 | +0.09(+0.14%) |
Mar 24, 2016 | 64.10 | 64.10 | 64.10 | 64.10 | 81,291 | +0.14(+0.22%) |
Mar 23, 2016 | 64.08 | 64.13 | 63.47 | 63.96 | 35,069 | -0.14(-0.23%) |
Mar 22, 2016 | 64.11 | 64.11 | 64.09 | 64.11 | 1,201 | +0.04(+0.06%) |
Mar 21, 2016 | 64.09 | 64.09 | 64.07 | 64.07 | 1,742 | -0.04(-0.07%) |
Mar 18, 2016 | 64.06 | 64.12 | 63.99 | 64.12 | 16,238 | +0.17(+0.27%) |
Mar 17, 2016 | 64.03 | 64.07 | 63.95 | 63.95 | 16,906 | +0.06(+0.09%) |
Mar 16, 2016 | 64.06 | 64.08 | 63.89 | 63.89 | 18,707 | -0.14(-0.21%) |
Mar 15, 2016 | 64.29 | 64.29 | 64.01 | 64.02 | 10,072 | +0.01(+0.01%) |
Mar 14, 2016 | 64.02 | 64.02 | 64.01 | 64.01 | 34,061 | +0.03(+0.04%) |
Mar 11, 2016 | 64.05 | 64.06 | 63.99 | 63.99 | 5,696 | -0.12(-0.19%) |
Mar 10, 2016 | 64.06 | 64.13 | 64.05 | 64.11 | 19,909 | -0.08(-0.12%) |
Mar 09, 2016 | 64.04 | 64.23 | 64.04 | 64.19 | 11,458 | +0.11(+0.17%) |
Mar 08, 2016 | 64.06 | 64.07 | 64.06 | 64.07 | 1,121 | +0.01(+0.01%) |
Mar 07, 2016 | 64.04 | 64.07 | 64.04 | 64.07 | 1,488 | -0.03(-0.04%) |
Mar 04, 2016 | 64.04 | 64.09 | 64.04 | 64.09 | 9,711 | +0.01(+0.02%) |
Mar 03, 2016 | 64.03 | 64.10 | 64.03 | 64.08 | 1,833 | -0.05(-0.07%) |
Mar 02, 2016 | 63.98 | 64.17 | 63.98 | 64.13 | 9,833 | +0.03(+0.04%) |
Mar 01, 2016 | 64.01 | 64.11 | 64.01 | 64.10 | 12,412 | +0.10(+0.16%) |
Feb 29, 2016 | 63.97 | 64.02 | 63.97 | 64.00 | 8,613 | -0.01(-0.01%) |
Feb 26, 2016 | 63.98 | 64.01 | 63.98 | 64.01 | 7,665 | -0.05(-0.08%) |
Feb 25, 2016 | 64.03 | 64.06 | 64.03 | 64.06 | 2,477 | +0.02(+0.04%) |
Feb 24, 2016 | 64.03 | 64.03 | 64.03 | 64.03 | 1,609 | -0.01(-0.01%) |
Feb 23, 2016 | 63.72 | 64.04 | 63.72 | 64.04 | 4,411 | +0.00(+0.00%) |
Feb 22, 2016 | 63.99 | 64.06 | 63.99 | 64.04 | 16,301 | -0.01(-0.01%) |
Feb 19, 2016 | 63.78 | 64.31 | 63.78 | 64.05 | 4,144 | +0.00(+0.00%) |
Feb 18, 2016 | 63.99 | 64.11 | 63.98 | 64.05 | 9,483 | +0.07(+0.11%) |
Feb 17, 2016 | 63.97 | 64.08 | 63.95 | 63.98 | 2,104 | -0.09(-0.13%) |
Feb 16, 2016 | 64.22 | 64.22 | 63.96 | 64.07 | 10,969 | +0.05(+0.08%) |
Feb 12, 2016 | 64.30 | 64.02 | 64.02 | 64.02 | 2,939 | -0.37(-0.57%) |
Feb 11, 2016 | 64.08 | 64.65 | 64.08 | 64.38 | 6,608 | +0.24(+0.37%) |
Feb 10, 2016 | 63.97 | 64.14 | 63.97 | 64.14 | 5,104 | -0.03(-0.05%) |
Feb 09, 2016 | 64.02 | 64.25 | 64.02 | 64.18 | 4,620 | -0.15(-0.24%) |
Feb 08, 2016 | 64.00 | 64.51 | 64.00 | 64.33 | 22,990 | +0.31(+0.49%) |
Feb 05, 2016 | 63.96 | 64.03 | 63.96 | 64.02 | 1,083 | -0.07(-0.11%) |
Feb 04, 2016 | 64.00 | 64.08 | 63.96 | 64.08 | 14,117 | +0.04(+0.07%) |
Feb 03, 2016 | 63.99 | 64.12 | 63.96 | 64.04 | 22,031 | +0.04(+0.07%) |
Feb 02, 2016 | 63.96 | 64.00 | 63.96 | 64.00 | 5,904 | +0.13(+0.20%) |