Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 70.25 | 70.27 | 70.25 | 70.26 | 13,409 | +0.00(+0.00%) |
Jul 29, 2021 | 70.25 | 70.27 | 70.25 | 70.26 | 18,249 | +0.02(+0.03%) |
Jul 28, 2021 | 70.24 | 70.25 | 70.23 | 70.24 | 21,358 | -0.01(-0.01%) |
Jul 27, 2021 | 70.24 | 70.25 | 70.24 | 70.25 | 21,741 | +0.02(+0.03%) |
Jul 26, 2021 | 70.22 | 70.24 | 70.22 | 70.23 | 16,211 | -0.01(-0.01%) |
Jul 23, 2021 | 70.23 | 70.25 | 70.23 | 70.24 | 5,118 | +0.00(+0.01%) |
Jul 22, 2021 | 70.25 | 70.25 | 70.22 | 70.23 | 23,425 | +0.00(+0.01%) |
Jul 21, 2021 | 70.23 | 70.24 | 70.23 | 70.23 | 10,595 | -0.00(-0.01%) |
Jul 20, 2021 | 70.23 | 70.23 | 70.22 | 70.23 | 20,292 | +0.01(+0.01%) |
Jul 19, 2021 | 70.22 | 70.24 | 70.21 | 70.22 | 13,750 | +0.00(+0.00%) |
Jul 16, 2021 | 70.21 | 70.25 | 70.21 | 70.22 | 14,796 | +0.00(+0.00%) |
Jul 15, 2021 | 70.22 | 70.24 | 70.21 | 70.22 | 13,724 | +0.00(+0.00%) |
Jul 14, 2021 | 70.22 | 70.23 | 70.21 | 70.22 | 5,086 | +0.00(+0.01%) |
Jul 13, 2021 | 70.23 | 70.23 | 70.21 | 70.22 | 23,599 | -0.03(-0.04%) |
Jul 12, 2021 | 70.25 | 70.25 | 70.23 | 70.25 | 4,212 | +0.00(+0.01%) |
Jul 09, 2021 | 70.25 | 70.26 | 70.23 | 70.24 | 7,285 | +0.00(+0.01%) |
Jul 08, 2021 | 70.23 | 70.24 | 70.21 | 70.24 | 17,864 | +0.00(+0.00%) |
Jul 07, 2021 | 70.23 | 70.24 | 70.22 | 70.24 | 17,194 | +0.02(+0.03%) |
Jul 06, 2021 | 70.22 | 70.23 | 70.20 | 70.21 | 51,191 | -0.00(-0.01%) |
Jul 02, 2021 | 70.23 | 70.23 | 70.21 | 70.22 | 24,559 | -0.01(-0.02%) |
Jul 01, 2021 | 70.22 | 70.25 | 70.22 | 70.23 | 9,739 | +0.02(+0.04%) |
Jun 30, 2021 | 70.22 | 70.22 | 70.20 | 70.21 | 17,068 | +0.01(+0.02%) |
Jun 29, 2021 | 70.18 | 70.22 | 70.18 | 70.19 | 17,574 | -0.00(-0.01%) |
Jun 28, 2021 | 70.22 | 70.22 | 70.19 | 70.20 | 22,699 | +0.00(+0.00%) |
Jun 25, 2021 | 70.21 | 70.21 | 70.19 | 70.20 | 15,007 | -0.00(-0.01%) |
Jun 24, 2021 | 70.19 | 70.22 | 70.19 | 70.20 | 4,241 | +0.01(+0.02%) |
Jun 23, 2021 | 70.20 | 70.20 | 70.18 | 70.19 | 10,235 | +0.01(+0.01%) |
Jun 22, 2021 | 70.18 | 70.19 | 70.17 | 70.18 | 88,538 | +0.01(+0.01%) |
Jun 21, 2021 | 70.17 | 70.18 | 70.16 | 70.17 | 56,265 | -0.01(-0.02%) |
Jun 18, 2021 | 70.23 | 70.23 | 70.18 | 70.18 | 48,476 | -0.03(-0.05%) |
Jun 17, 2021 | 70.22 | 70.22 | 70.21 | 70.22 | 5,508 | -0.01(-0.01%) |
Jun 16, 2021 | 70.23 | 70.24 | 70.21 | 70.22 | 24,404 | -0.01(-0.01%) |
Jun 15, 2021 | 70.24 | 70.24 | 70.21 | 70.23 | 13,905 | +0.00(+0.00%) |
Jun 14, 2021 | 70.23 | 70.24 | 70.22 | 70.23 | 15,653 | -0.00(-0.00%) |
Jun 11, 2021 | 70.23 | 70.26 | 70.23 | 70.24 | 8,301 | -0.01(-0.01%) |
Jun 10, 2021 | 70.24 | 70.25 | 70.22 | 70.24 | 13,710 | +0.01(+0.02%) |
Jun 09, 2021 | 70.23 | 70.23 | 70.22 | 70.23 | 14,459 | +0.00(+0.01%) |
Jun 08, 2021 | 70.21 | 70.23 | 70.21 | 70.22 | 5,559 | -0.01(-0.02%) |
Jun 07, 2021 | 70.22 | 70.24 | 70.22 | 70.24 | 9,641 | +0.02(+0.03%) |
Jun 04, 2021 | 70.21 | 70.22 | 70.21 | 70.22 | 25,846 | +0.00(+0.01%) |
Jun 03, 2021 | 70.24 | 70.25 | 70.21 | 70.22 | 29,534 | -0.03(-0.04%) |
Jun 02, 2021 | 70.25 | 70.25 | 70.23 | 70.24 | 24,707 | +0.00(+0.01%) |
Jun 01, 2021 | 70.22 | 70.25 | 70.22 | 70.24 | 11,060 | +0.00(+0.00%) |
May 28, 2021 | 70.23 | 70.24 | 70.21 | 70.24 | 23,127 | +0.01(+0.02%) |
May 27, 2021 | 70.21 | 70.24 | 70.21 | 70.23 | 7,863 | +0.00(+0.01%) |
May 26, 2021 | 70.21 | 70.23 | 70.21 | 70.22 | 13,445 | +0.03(+0.04%) |
May 25, 2021 | 70.19 | 70.22 | 70.19 | 70.19 | 16,675 | +0.01(+0.01%) |
May 24, 2021 | 70.19 | 70.19 | 70.17 | 70.18 | 216,387 | -0.02(-0.03%) |
May 21, 2021 | 70.20 | 70.20 | 70.19 | 70.20 | 13,043 | +0.00(+0.00%) |
May 20, 2021 | 70.20 | 70.20 | 70.19 | 70.20 | 38,588 | +0.01(+0.01%) |
May 19, 2021 | 70.17 | 70.20 | 70.17 | 70.19 | 61,692 | +0.00(+0.00%) |
May 18, 2021 | 70.17 | 70.20 | 70.17 | 70.19 | 35,093 | +0.00(+0.00%) |
May 17, 2021 | 70.18 | 70.20 | 70.17 | 70.19 | 178,837 | +0.03(+0.04%) |
May 14, 2021 | 70.17 | 70.17 | 70.15 | 70.17 | 15,666 | +0.00(+0.00%) |
May 13, 2021 | 70.15 | 70.17 | 70.15 | 70.17 | 36,096 | +0.02(+0.03%) |
May 12, 2021 | 70.13 | 70.16 | 70.13 | 70.15 | 31,245 | -0.01(-0.01%) |
May 11, 2021 | 70.17 | 70.17 | 70.15 | 70.16 | 46,693 | +0.00(+0.01%) |
May 10, 2021 | 70.17 | 70.17 | 70.13 | 70.15 | 281,802 | +0.00(+0.00%) |
May 07, 2021 | 70.15 | 70.16 | 70.14 | 70.15 | 13,438 | -0.02(-0.03%) |
May 06, 2021 | 70.16 | 70.17 | 70.13 | 70.17 | 73,021 | +0.01(+0.02%) |
May 05, 2021 | 70.15 | 70.17 | 70.13 | 70.16 | 38,614 | +0.02(+0.04%) |
May 04, 2021 | 70.13 | 70.15 | 70.12 | 70.14 | 185,479 | +0.00(+0.00%) |