Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		66.10	66.10	66.10	0	+0.02(+0.03%)
Aug 30, 2018	66.15	66.15	66.08	66.08	15,048	+0.01(+0.01%)
Aug 29, 2018	66.11	66.12	66.06	66.07	51,541	+0.00(+0.00%)
Aug 28, 2018	66.09	66.09	66.05	66.07	14,605	+0.00(+0.00%)
Aug 27, 2018	66.14	66.14	66.07	66.07	36,854	+0.00(+0.00%)
Aug 24, 2018	66.10	66.12	66.05	66.07	88,105	-0.05(-0.08%)
Aug 23, 2018	66.10	66.12	66.10	66.12	12,813	+0.05(+0.08%)
Aug 22, 2018	66.10	66.10	66.07	66.07	30,314	-0.03(-0.04%)
Aug 21, 2018	66.12	66.12	66.09	66.10	2,335	+0.02(+0.04%)
Aug 20, 2018	66.08	66.10	66.04	66.07	13,659	-0.01(-0.01%)
Aug 17, 2018	66.08	66.10	66.08	66.08	9,484	+0.01(+0.01%)
Aug 16, 2018	66.06	66.08	66.05	66.07	8,688	-0.01(-0.02%)
Aug 15, 2018	66.02	66.09	66.02	66.09	9,203	+0.06(+0.09%)
Aug 14, 2018	66.07	66.08	66.03	66.03	7,406	-0.04(-0.07%)
Aug 13, 2018	66.07	66.08	66.06	66.07	5,987	+0.03(+0.04%)
Aug 10, 2018	66.03	66.07	66.03	66.04	2,285	-0.01(-0.01%)
Aug 09, 2018	66.05	66.05	66.04	66.05	8,233	+0.01(+0.01%)
Aug 08, 2018	66.04	66.04	66.01	66.04	5,766	+0.01(+0.01%)
Aug 07, 2018	66.03	66.04	66.00	66.03	12,925	+0.05(+0.08%)
Aug 06, 2018	66.02	66.03	65.98	65.98	10,674	-0.02(-0.03%)
Aug 03, 2018	66.01	66.01	65.98	66.00	48,909	-0.02(-0.03%)
Aug 02, 2018	66.01	66.02	65.97	66.02	9,396	+0.04(+0.07%)
Aug 01, 2018	65.98	65.98	65.97	65.97	2,277	-0.00(-0.00%)
Jul 31, 2018	65.97	65.97	65.96	65.97	6,342	+0.03(+0.05%)
Jul 30, 2018	65.95	65.97	65.94	65.94	33,926	+0.02(+0.03%)
Jul 27, 2018	65.93	65.93	65.92	65.92	2,633	-0.03(-0.04%)
Jul 26, 2018	65.96	65.96	65.88	65.95	1,852	+0.02(+0.03%)
Jul 25, 2018	65.94	65.94	65.91	65.93	6,691	+0.04(+0.05%)
Jul 24, 2018	65.94	65.94	65.89	65.89	2,541	-0.03(-0.05%)
Jul 23, 2018	65.92	65.93	65.89	65.93	7,508	+0.01(+0.01%)
Jul 20, 2018	65.90	65.94	65.90	65.92	18,036	+0.04(+0.05%)
Jul 19, 2018	65.86	65.89	65.85	65.89	6,367	+0.03(+0.05%)
Jul 18, 2018	65.85	65.89	65.84	65.85	11,249	-0.00(-0.00%)
Jul 17, 2018	65.81	65.87	65.81	65.85	4,796	+0.04(+0.05%)
Jul 16, 2018	65.85	65.85	65.78	65.82	16,756	+0.00(+0.00%)
Jul 13, 2018	65.79	65.84	65.79	65.82	7,724	+0.02(+0.03%)
Jul 12, 2018	65.79	65.80	65.79	65.80	12,788	+0.00(+0.00%)
Jul 11, 2018	65.80	65.80	65.80	65.80	10,474	+0.01(+0.01%)
Jul 10, 2018	65.80	65.80	65.79	65.79	2,925	+0.03(+0.04%)
Jul 09, 2018	65.84	65.84	65.76	65.76	71,354	-0.10(-0.16%)
Jul 06, 2018	65.82	65.87	65.80	65.87	19,445	+0.09(+0.14%)
Jul 05, 2018	65.80	65.81	65.77	65.78	20,610	-0.03(-0.05%)
Jul 03, 2018		65.81	65.81	65.81	0	+0.06(+0.09%)
Jul 02, 2018	65.75	65.75	65.75	65.75	563	+0.02(+0.03%)
Jun 29, 2018	65.76	65.76	65.73	65.73	8,858	-0.03(-0.04%)
Jun 28, 2018	65.77	65.77	65.73	65.75	7,362	+0.03(+0.04%)
Jun 27, 2018	65.72	65.74	65.70	65.73	11,677	-0.01(-0.01%)
Jun 26, 2018	65.73	65.74	65.71	65.74	15,147	+0.02(+0.03%)
Jun 25, 2018	65.74	65.75	65.71	65.72	6,514	-0.01(-0.01%)
Jun 22, 2018	65.72	65.81	65.72	65.73	150,791	+0.00(+0.00%)
Jun 21, 2018	65.73	65.75	65.72	65.73	1,941	+0.03(+0.04%)
Jun 20, 2018	65.69	65.74	65.69	65.70	11,383	+0.00(+0.00%)
Jun 19, 2018	65.69	65.74	65.69	65.70	10,536	+0.00(+0.00%)
Jun 18, 2018	65.70	65.75	65.66	65.70	6,002	+0.03(+0.04%)
Jun 15, 2018		65.73	65.65	65.68	43,940	+0.03(+0.04%)
Jun 14, 2018	65.67	65.72	65.65	65.65	9,134	-0.02(-0.03%)
Jun 13, 2018	65.67	65.69	65.67	65.67	2,575	+0.05(+0.08%)
Jun 12, 2018	65.63	65.63	65.61	65.62	13,533	-0.03(-0.05%)
Jun 11, 2018	65.70	65.71	65.62	65.65	5,591	+0.04(+0.06%)
Jun 08, 2018	65.65	65.65	65.61	65.61	4,084	-0.03(-0.04%)
Jun 07, 2018	65.62	65.65	65.62	65.63	4,442	+0.00(+0.00%)
Jun 06, 2018				65.63	11,741	-0.02(-0.03%)
Jun 05, 2018	65.62	65.65	65.62	65.65	1,484	-0.04(-0.05%)
Jun 04, 2018	65.66	65.69	65.60	65.69	7,069	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.