Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 68.86 | 68.86 | 68.85 | 68.85 | 14,144 | +0.07(+0.10%) |
Apr 29, 2020 | 68.82 | 68.82 | 68.75 | 68.78 | 25,352 | -0.03(-0.04%) |
Apr 28, 2020 | 68.81 | 68.82 | 68.80 | 68.81 | 15,006 | +0.02(+0.03%) |
Apr 27, 2020 | 68.81 | 68.81 | 68.78 | 68.79 | 8,736 | +0.01(+0.01%) |
Apr 24, 2020 | 68.79 | 68.79 | 68.77 | 68.78 | 8,996 | +0.02(+0.03%) |
Apr 23, 2020 | 68.72 | 68.76 | 68.72 | 68.76 | 5,585 | +0.07(+0.10%) |
Apr 22, 2020 | 68.70 | 68.72 | 68.69 | 68.69 | 7,032 | +0.00(+0.00%) |
Apr 21, 2020 | 68.72 | 68.74 | 68.69 | 68.69 | 9,630 | -0.00(-0.01%) |
Apr 20, 2020 | 68.72 | 68.75 | 68.69 | 68.69 | 9,776 | -0.08(-0.11%) |
Apr 17, 2020 | 68.68 | 68.77 | 68.64 | 68.77 | 62,646 | +0.10(+0.14%) |
Apr 16, 2020 | 68.68 | 68.70 | 68.66 | 68.67 | 9,741 | -0.03(-0.05%) |
Apr 15, 2020 | 68.48 | 68.71 | 68.48 | 68.71 | 86,928 | +0.19(+0.28%) |
Apr 14, 2020 | 68.51 | 68.54 | 68.47 | 68.51 | 39,913 | +0.16(+0.24%) |
Apr 13, 2020 | 68.27 | 68.41 | 68.27 | 68.35 | 43,682 | +0.07(+0.11%) |
Apr 09, 2020 | 68.31 | 68.36 | 68.14 | 68.28 | 20,187 | +0.03(+0.04%) |
Apr 08, 2020 | 67.99 | 68.25 | 67.99 | 68.25 | 16,493 | +0.23(+0.33%) |
Apr 07, 2020 | 67.96 | 68.04 | 67.96 | 68.02 | 4,819 | +0.06(+0.09%) |
Apr 06, 2020 | 67.84 | 67.96 | 67.83 | 67.96 | 44,683 | +0.19(+0.28%) |
Apr 03, 2020 | 67.90 | 67.90 | 67.77 | 67.77 | 60,123 | -0.03(-0.05%) |
Apr 02, 2020 | 67.68 | 67.81 | 67.63 | 67.80 | 11,530 | +0.23(+0.34%) |
Apr 01, 2020 | 67.72 | 67.72 | 67.54 | 67.57 | 25,302 | +0.07(+0.10%) |
Mar 31, 2020 | 67.48 | 67.51 | 67.43 | 67.50 | 22,835 | +0.15(+0.22%) |
Mar 30, 2020 | 67.39 | 67.41 | 67.31 | 67.35 | 6,872 | +0.16(+0.24%) |
Mar 27, 2020 | 67.27 | 67.28 | 67.15 | 67.19 | 34,724 | +0.10(+0.15%) |
Mar 26, 2020 | 66.98 | 67.25 | 66.98 | 67.09 | 22,692 | +0.22(+0.33%) |
Mar 25, 2020 | 66.43 | 66.87 | 66.43 | 66.87 | 33,283 | +0.20(+0.31%) |
Mar 24, 2020 | 66.75 | 66.75 | 66.66 | 66.66 | 29,538 | -0.24(-0.36%) |
Mar 23, 2020 | 65.98 | 66.91 | 65.98 | 66.91 | 46,423 | +0.29(+0.43%) |
Mar 20, 2020 | 67.20 | 67.20 | 66.60 | 66.62 | 61,976 | -0.73(-1.08%) |
Mar 19, 2020 | 67.57 | 67.72 | 67.29 | 67.34 | 58,536 | -0.29(-0.43%) |
Mar 18, 2020 | 68.05 | 68.07 | 67.62 | 67.64 | 75,985 | -0.61(-0.89%) |
Mar 17, 2020 | 68.48 | 68.48 | 68.21 | 68.24 | 45,717 | -0.21(-0.31%) |
Mar 16, 2020 | 68.45 | 68.63 | 68.45 | 68.45 | 33,357 | -0.26(-0.38%) |
Mar 13, 2020 | 68.68 | 68.81 | 68.68 | 68.71 | 27,691 | +0.01(+0.01%) |
Mar 12, 2020 | 68.80 | 68.93 | 68.71 | 68.71 | 37,140 | -0.30(-0.44%) |
Mar 11, 2020 | 69.03 | 69.05 | 68.98 | 69.01 | 112,756 | -0.07(-0.11%) |
Mar 10, 2020 | 69.07 | 69.12 | 69.07 | 69.08 | 51,635 | -0.05(-0.08%) |
Mar 09, 2020 | 68.48 | 69.16 | 68.25 | 69.13 | 104,302 | -0.05(-0.07%) |
Mar 06, 2020 | 69.18 | 69.24 | 69.16 | 69.18 | 17,581 | +0.00(+0.01%) |
Mar 05, 2020 | 69.16 | 69.22 | 69.16 | 69.18 | 111,640 | +0.00(+0.01%) |
Mar 04, 2020 | 69.18 | 69.20 | 69.14 | 69.17 | 66,828 | -0.02(-0.03%) |
Mar 03, 2020 | 69.13 | 69.26 | 69.13 | 69.19 | 164,445 | +0.08(+0.12%) |
Mar 02, 2020 | 69.12 | 69.15 | 69.11 | 69.11 | 42,720 | -0.01(-0.01%) |
Feb 28, 2020 | 69.05 | 69.12 | 69.05 | 69.12 | 101,913 | +0.05(+0.08%) |
Feb 27, 2020 | 69.10 | 69.10 | 69.05 | 69.07 | 36,195 | +0.01(+0.01%) |
Feb 26, 2020 | 69.03 | 69.07 | 69.03 | 69.06 | 19,698 | +0.00(+0.01%) |
Feb 25, 2020 | 69.02 | 69.07 | 69.02 | 69.05 | 59,126 | +0.02(+0.03%) |
Feb 24, 2020 | 69.05 | 69.05 | 69.01 | 69.04 | 28,283 | +0.03(+0.05%) |
Feb 21, 2020 | 68.97 | 69.02 | 68.97 | 69.00 | 29,165 | +0.01(+0.01%) |
Feb 20, 2020 | 68.99 | 69.00 | 68.98 | 69.00 | 21,308 | +0.00(+0.01%) |
Feb 19, 2020 | 68.95 | 68.99 | 68.95 | 68.99 | 35,655 | +0.02(+0.03%) |
Feb 18, 2020 | 68.94 | 68.97 | 68.94 | 68.97 | 14,596 | +0.02(+0.03%) |
Feb 14, 2020 | 68.94 | 68.96 | 68.94 | 68.95 | 23,002 | +0.01(+0.01%) |
Feb 13, 2020 | 68.94 | 68.95 | 68.94 | 68.94 | 54,268 | -0.00(-0.01%) |
Feb 12, 2020 | 68.92 | 68.95 | 68.92 | 68.95 | 45,567 | +0.00(+0.00%) |
Feb 11, 2020 | 68.92 | 68.95 | 68.92 | 68.95 | 13,193 | +0.02(+0.02%) |
Feb 10, 2020 | 68.94 | 68.95 | 68.93 | 68.93 | 7,598 | +0.00(+0.00%) |
Feb 07, 2020 | 68.91 | 68.93 | 68.90 | 68.93 | 54,258 | +0.00(+0.00%) |
Feb 06, 2020 | 68.91 | 68.93 | 68.89 | 68.93 | 171,485 | +0.05(+0.07%) |
Feb 05, 2020 | 68.91 | 68.91 | 68.87 | 68.88 | 70,314 | -0.03(-0.04%) |
Feb 04, 2020 | 68.91 | 68.92 | 68.88 | 68.91 | 50,763 | +0.01(+0.02%) |
Feb 03, 2020 | 68.90 | 68.90 | 68.89 | 68.90 | 101,428 | +0.01(+0.02%) |
Jan 31, 2020 | 68.86 | 68.91 | 68.86 | 68.88 | 65,274 | +0.02(+0.03%) |
Jan 30, 2020 | 68.88 | 68.88 | 68.85 | 68.86 | 18,726 | +0.00(+0.01%) |
Jan 29, 2020 | 68.84 | 68.86 | 68.84 | 68.86 | 29,901 | +0.02(+0.03%) |
Jan 28, 2020 | 68.84 | 68.85 | 68.84 | 68.84 | 18,315 | +0.01(+0.01%) |
Jan 27, 2020 | 68.83 | 68.84 | 68.82 | 68.83 | 20,411 | +0.00(+0.01%) |
Jan 24, 2020 | 68.81 | 68.85 | 68.81 | 68.83 | 40,576 | +0.01(+0.01%) |
Jan 23, 2020 | 68.80 | 68.83 | 68.80 | 68.82 | 22,849 | +0.02(+0.03%) |
Jan 22, 2020 | 68.80 | 68.81 | 68.79 | 68.80 | 16,823 | +0.01(+0.01%) |
Jan 21, 2020 | 68.76 | 68.80 | 68.76 | 68.79 | 27,516 | +0.01(+0.01%) |
Jan 17, 2020 | 68.76 | 68.79 | 68.75 | 68.78 | 15,436 | +0.02(+0.03%) |
Jan 16, 2020 | 68.78 | 68.78 | 68.75 | 68.76 | 62,542 | +0.00(+0.00%) |
Jan 15, 2020 | 68.76 | 68.76 | 68.75 | 68.76 | 13,117 | +0.02(+0.03%) |
Jan 14, 2020 | 68.75 | 68.76 | 68.73 | 68.75 | 14,184 | +0.02(+0.03%) |
Jan 13, 2020 | 68.75 | 68.75 | 68.72 | 68.73 | 18,290 | -0.01(-0.01%) |
Jan 10, 2020 | 68.71 | 68.75 | 68.71 | 68.74 | 26,462 | +0.02(+0.03%) |
Jan 09, 2020 | 68.70 | 68.73 | 68.69 | 68.71 | 105,481 | -0.01(-0.01%) |
Jan 08, 2020 | 68.71 | 68.74 | 68.71 | 68.72 | 19,103 | +0.01(+0.01%) |
Jan 07, 2020 | 68.71 | 68.73 | 68.70 | 68.71 | 8,726 | +0.01(+0.01%) |
Jan 06, 2020 | 68.72 | 68.72 | 68.68 | 68.71 | 46,765 | -0.02(-0.02%) |
Jan 03, 2020 | 68.72 | 68.74 | 68.70 | 68.72 | 38,150 | +0.03(+0.05%) |
Jan 02, 2020 | 68.65 | 68.71 | 68.65 | 68.69 | 68,719 | +0.03(+0.04%) |
Dec 31, 2019 | 68.66 | 68.68 | 68.66 | 68.66 | 27,675 | +0.00(+0.00%) |
Dec 30, 2019 | 68.63 | 68.67 | 68.63 | 68.66 | 19,468 | +0.01(+0.02%) |
Dec 27, 2019 | 68.65 | 68.65 | 68.64 | 68.65 | 22,052 | +0.01(+0.02%) |
Dec 26, 2019 | 68.63 | 68.64 | 68.63 | 68.64 | 9,076 | +0.00(+0.01%) |
Dec 24, 2019 | 68.63 | 68.66 | 68.62 | 68.63 | 31,424 | +0.00(+0.01%) |
Dec 23, 2019 | 68.62 | 68.65 | 68.60 | 68.63 | 53,262 | +0.00(+0.01%) |
Dec 20, 2019 | 68.61 | 68.64 | 68.60 | 68.62 | 20,398 | +0.01(+0.02%) |
Dec 19, 2019 | 68.61 | 68.62 | 68.60 | 68.61 | 19,564 | +0.01(+0.02%) |
Dec 18, 2019 | 68.59 | 68.61 | 68.59 | 68.60 | 5,252 | -0.00(-0.01%) |
Dec 17, 2019 | 68.59 | 68.61 | 68.59 | 68.60 | 3,009 | +0.02(+0.03%) |
Dec 16, 2019 | 68.60 | 68.60 | 68.57 | 68.59 | 20,343 | -0.00(-0.01%) |
Dec 13, 2019 | 68.57 | 68.60 | 68.57 | 68.59 | 11,046 | +0.02(+0.03%) |
Dec 12, 2019 | 68.59 | 68.60 | 68.57 | 68.57 | 17,986 | -0.01(-0.02%) |
Dec 11, 2019 | 68.58 | 68.59 | 68.57 | 68.59 | 155,966 | +0.01(+0.01%) |
Dec 10, 2019 | 68.55 | 68.59 | 68.55 | 68.58 | 27,840 | +0.02(+0.03%) |
Dec 09, 2019 | 68.55 | 68.56 | 68.55 | 68.56 | 7,099 | -0.02(-0.03%) |
Dec 06, 2019 | 68.56 | 68.58 | 68.56 | 68.58 | 24,192 | +0.01(+0.01%) |
Dec 05, 2019 | 68.58 | 68.58 | 68.56 | 68.57 | 11,674 | +0.01(+0.01%) |
Dec 04, 2019 | 68.56 | 68.58 | 68.55 | 68.56 | 20,255 | +0.00(+0.01%) |
Dec 03, 2019 | 68.55 | 68.56 | 68.55 | 68.56 | 7,776 | +0.02(+0.03%) |
Dec 02, 2019 | 68.52 | 68.55 | 68.52 | 68.54 | 12,515 | -0.01(-0.02%) |
Nov 29, 2019 | 68.54 | 68.55 | 68.54 | 68.55 | 4,979 | +0.02(+0.03%) |
Nov 27, 2019 | 68.54 | 68.54 | 68.51 | 68.53 | 5,422 | -0.01(-0.01%) |
Nov 26, 2019 | 68.54 | 68.54 | 68.53 | 68.54 | 3,859 | +0.01(+0.02%) |
Nov 25, 2019 | 68.53 | 68.53 | 68.50 | 68.53 | 126,863 | -0.01(-0.02%) |
Nov 22, 2019 | 68.53 | 68.55 | 68.53 | 68.54 | 17,374 | +0.00(+0.00%) |
Nov 21, 2019 | 68.51 | 68.55 | 68.50 | 68.54 | 28,468 | +0.01(+0.01%) |
Nov 20, 2019 | 68.53 | 68.54 | 68.50 | 68.53 | 12,228 | +0.00(+0.01%) |
Nov 19, 2019 | 68.52 | 68.53 | 68.51 | 68.53 | 10,137 | +0.02(+0.03%) |
Nov 18, 2019 | 68.47 | 68.51 | 68.47 | 68.51 | 25,650 | +0.02(+0.03%) |
Nov 15, 2019 | 68.49 | 68.50 | 68.48 | 68.49 | 9,627 | +0.00(+0.00%) |
Nov 14, 2019 | 68.49 | 68.49 | 68.47 | 68.48 | 14,657 | +0.03(+0.04%) |
Nov 13, 2019 | 68.45 | 68.46 | 68.45 | 68.46 | 4,700 | +0.02(+0.02%) |
Nov 12, 2019 | 68.46 | 68.46 | 68.43 | 68.44 | 19,775 | +0.00(+0.00%) |
Nov 11, 2019 | 68.42 | 68.45 | 68.42 | 68.44 | 4,904 | +0.01(+0.01%) |
Nov 08, 2019 | 68.44 | 68.44 | 68.41 | 68.43 | 14,718 | -0.01(-0.02%) |
Nov 07, 2019 | 68.42 | 68.45 | 68.42 | 68.44 | 7,644 | -0.01(-0.02%) |
Nov 06, 2019 | 68.42 | 68.46 | 68.42 | 68.46 | 8,371 | +0.01(+0.01%) |
Nov 05, 2019 | 68.45 | 68.45 | 68.43 | 68.45 | 19,694 | -0.00(-0.00%) |
Nov 04, 2019 | 68.43 | 68.45 | 68.43 | 68.45 | 27,491 | +0.01(+0.02%) |
Nov 01, 2019 | 68.45 | 68.45 | 68.43 | 68.44 | 19,919 | -0.01(-0.02%) |
Oct 31, 2019 | 68.43 | 68.45 | 68.42 | 68.45 | 19,180 | +0.04(+0.06%) |
Oct 30, 2019 | 68.41 | 68.42 | 68.41 | 68.41 | 5,183 | +0.02(+0.03%) |
Oct 29, 2019 | 68.39 | 68.41 | 68.38 | 68.39 | 26,887 | -0.00(-0.01%) |
Oct 28, 2019 | 68.36 | 68.40 | 68.36 | 68.40 | 22,120 | -0.01(-0.01%) |
Oct 25, 2019 | 68.40 | 68.41 | 68.38 | 68.40 | 9,979 | -0.01(-0.01%) |
Oct 24, 2019 | 68.37 | 68.42 | 68.37 | 68.41 | 30,552 | +0.03(+0.05%) |
Oct 23, 2019 | 68.38 | 68.39 | 68.37 | 68.38 | 9,705 | +0.00(+0.00%) |
Oct 22, 2019 | 68.38 | 68.39 | 68.37 | 68.38 | 8,295 | +0.01(+0.01%) |
Oct 21, 2019 | 68.37 | 68.38 | 68.37 | 68.37 | 3,206 | -0.02(-0.03%) |
Oct 18, 2019 | 68.35 | 68.40 | 68.35 | 68.40 | 35,259 | +0.03(+0.04%) |
Oct 17, 2019 | 68.36 | 68.37 | 68.36 | 68.37 | 27,214 | +0.00(+0.01%) |
Oct 16, 2019 | 68.32 | 68.37 | 68.32 | 68.36 | 50,877 | +0.02(+0.03%) |
Oct 15, 2019 | 68.32 | 68.35 | 68.32 | 68.35 | 42,135 | +0.02(+0.03%) |
Oct 14, 2019 | 68.32 | 68.35 | 68.32 | 68.33 | 7,204 | +0.00(+0.00%) |
Oct 11, 2019 | 68.32 | 68.34 | 68.32 | 68.33 | 22,508 | -0.01(-0.01%) |
Oct 10, 2019 | 68.32 | 68.35 | 68.32 | 68.33 | 6,852 | -0.02(-0.03%) |
Oct 09, 2019 | 68.34 | 68.36 | 68.34 | 68.35 | 19,737 | -0.00(-0.00%) |
Oct 08, 2019 | 68.32 | 68.37 | 68.32 | 68.36 | 19,133 | +0.01(+0.01%) |
Oct 07, 2019 | 68.36 | 68.36 | 68.32 | 68.35 | 30,582 | -0.01(-0.02%) |
Oct 04, 2019 | 68.36 | 68.38 | 68.35 | 68.36 | 19,736 | +0.02(+0.03%) |
Oct 03, 2019 | 68.30 | 68.35 | 68.30 | 68.34 | 21,258 | +0.03(+0.05%) |
Oct 02, 2019 | 68.32 | 68.32 | 68.30 | 68.31 | 16,741 | +0.01(+0.02%) |
Oct 01, 2019 | 68.27 | 68.33 | 68.26 | 68.30 | 28,342 | +0.04(+0.06%) |
Sep 30, 2019 | 68.25 | 68.26 | 68.25 | 68.25 | 11,304 | +0.02(+0.03%) |
Sep 27, 2019 | 68.21 | 68.25 | 68.21 | 68.24 | 7,887 | -0.01(-0.02%) |
Sep 26, 2019 | 68.24 | 68.25 | 68.23 | 68.25 | 22,684 | -0.00(-0.01%) |
Sep 25, 2019 | 68.26 | 68.27 | 68.24 | 68.25 | 21,116 | +0.01(+0.02%) |
Sep 24, 2019 | 68.24 | 68.25 | 68.24 | 68.24 | 20,005 | +0.02(+0.03%) |
Sep 23, 2019 | 68.22 | 68.23 | 68.19 | 68.22 | 28,237 | +0.01(+0.02%) |
Sep 20, 2019 | 68.21 | 68.22 | 68.16 | 68.21 | 13,998 | +0.02(+0.03%) |
Sep 19, 2019 | 68.14 | 68.21 | 68.14 | 68.19 | 13,496 | +0.00(+0.00%) |
Sep 18, 2019 | 68.17 | 68.19 | 68.15 | 68.19 | 35,444 | +0.03(+0.04%) |
Sep 17, 2019 | 68.14 | 68.16 | 68.12 | 68.16 | 23,248 | +0.03(+0.05%) |
Sep 16, 2019 | 68.11 | 68.16 | 68.11 | 68.13 | 10,557 | -0.00(-0.00%) |
Sep 13, 2019 | 68.15 | 68.15 | 68.13 | 68.13 | 3,444 | -0.02(-0.03%) |
Sep 12, 2019 | 68.18 | 68.18 | 68.15 | 68.16 | 22,627 | -0.00(-0.01%) |
Sep 11, 2019 | 68.16 | 68.16 | 68.14 | 68.16 | 23,857 | +0.01(+0.02%) |
Sep 10, 2019 | 68.18 | 68.18 | 68.15 | 68.15 | 20,534 | -0.01(-0.01%) |
Sep 09, 2019 | 68.17 | 68.17 | 68.14 | 68.16 | 22,057 | -0.03(-0.04%) |
Sep 06, 2019 | 68.17 | 68.20 | 68.14 | 68.18 | 32,107 | +0.01(+0.02%) |
Sep 05, 2019 | 68.15 | 68.19 | 68.15 | 68.17 | 36,422 | -0.03(-0.04%) |
Sep 04, 2019 | 68.21 | 68.21 | 68.18 | 68.20 | 48,343 | +0.01(+0.02%) |
Sep 03, 2019 | 68.12 | 68.19 | 68.12 | 68.19 | 12,451 | -0.00(-0.00%) |
Aug 30, 2019 | 68.17 | 68.19 | 68.13 | 68.19 | 19,595 | +0.05(+0.07%) |
Aug 29, 2019 | 68.17 | 68.17 | 68.14 | 68.14 | 15,782 | +0.01(+0.01%) |
Aug 28, 2019 | 68.17 | 68.18 | 68.13 | 68.14 | 19,135 | +0.01(+0.01%) |
Aug 27, 2019 | 68.15 | 68.15 | 68.10 | 68.13 | 28,957 | +0.01(+0.02%) |
Aug 26, 2019 | 68.09 | 68.12 | 68.09 | 68.11 | 6,408 | +0.00(+0.01%) |
Aug 23, 2019 | 68.09 | 68.14 | 68.09 | 68.11 | 29,726 | +0.00(+0.00%) |
Aug 22, 2019 | 68.10 | 68.11 | 68.07 | 68.11 | 32,238 | +0.04(+0.07%) |
Aug 21, 2019 | 68.08 | 68.13 | 68.06 | 68.06 | 24,189 | -0.05(-0.08%) |
Aug 20, 2019 | 68.12 | 68.12 | 68.07 | 68.12 | 12,646 | +0.02(+0.03%) |
Aug 19, 2019 | 68.10 | 68.11 | 68.09 | 68.10 | 31,192 | +0.02(+0.03%) |
Aug 16, 2019 | 68.09 | 68.09 | 68.06 | 68.07 | 23,491 | +0.02(+0.03%) |
Aug 15, 2019 | 68.08 | 68.08 | 68.04 | 68.06 | 54,502 | +0.02(+0.03%) |
Aug 14, 2019 | 68.06 | 68.06 | 68.03 | 68.04 | 8,236 | +0.00(+0.01%) |
Aug 13, 2019 | 68.04 | 68.05 | 68.03 | 68.03 | 18,977 | -0.00(-0.00%) |
Aug 12, 2019 | 68.03 | 68.04 | 68.02 | 68.04 | 10,302 | +0.01(+0.01%) |
Aug 09, 2019 | 68.04 | 68.06 | 68.01 | 68.03 | 7,236 | -0.02(-0.02%) |
Aug 08, 2019 | 68.03 | 68.07 | 68.03 | 68.04 | 46,198 | +0.00(+0.00%) |
Aug 07, 2019 | 68.05 | 68.06 | 68.03 | 68.04 | 15,366 | +0.00(+0.01%) |
Aug 06, 2019 | 67.98 | 68.04 | 67.98 | 68.04 | 22,351 | +0.02(+0.03%) |
Aug 05, 2019 | 68.00 | 68.03 | 67.98 | 68.02 | 19,321 | +0.04(+0.05%) |
Aug 02, 2019 | 67.99 | 67.99 | 67.97 | 67.98 | 32,287 | -0.00(-0.00%) |
Aug 01, 2019 | 67.96 | 67.99 | 67.96 | 67.99 | 17,225 | +0.04(+0.06%) |
Jul 31, 2019 | 67.96 | 67.96 | 67.94 | 67.95 | 15,104 | +0.00(+0.01%) |
Jul 30, 2019 | 67.93 | 67.95 | 67.93 | 67.94 | 10,792 | +0.00(+0.00%) |
Jul 29, 2019 | 67.89 | 67.94 | 67.89 | 67.94 | 28,110 | +0.03(+0.04%) |
Jul 26, 2019 | 67.93 | 67.93 | 67.90 | 67.92 | 13,945 | -0.01(-0.01%) |
Jul 25, 2019 | 67.89 | 67.93 | 67.89 | 67.93 | 26,467 | -0.01(-0.02%) |
Jul 24, 2019 | 67.91 | 67.94 | 67.91 | 67.94 | 69,379 | +0.03(+0.04%) |
Jul 23, 2019 | 67.91 | 67.91 | 67.90 | 67.91 | 22,211 | +0.00(+0.00%) |
Jul 22, 2019 | 67.90 | 67.92 | 67.88 | 67.91 | 21,595 | +0.01(+0.02%) |
Jul 19, 2019 | 67.85 | 67.91 | 67.85 | 67.89 | 16,957 | -0.01(-0.02%) |
Jul 18, 2019 | 67.85 | 67.92 | 67.85 | 67.91 | 18,205 | +0.04(+0.07%) |
Jul 17, 2019 | 67.85 | 67.87 | 67.85 | 67.86 | 23,973 | -0.00(-0.00%) |
Jul 16, 2019 | 67.85 | 67.87 | 67.85 | 67.86 | 41,155 | +0.00(+0.00%) |
Jul 15, 2019 | 67.84 | 67.86 | 67.83 | 67.86 | 13,572 | +0.02(+0.03%) |
Jul 12, 2019 | 67.80 | 67.86 | 67.80 | 67.84 | 102,861 | +0.00(+0.00%) |
Jul 11, 2019 | 67.84 | 67.86 | 67.83 | 67.84 | 61,880 | -0.01(-0.01%) |
Jul 10, 2019 | 67.79 | 67.85 | 67.79 | 67.85 | 83,194 | +0.04(+0.06%) |
Jul 09, 2019 | 67.82 | 67.82 | 67.79 | 67.80 | 10,260 | -0.01(-0.02%) |
Jul 08, 2019 | 67.77 | 67.83 | 67.77 | 67.82 | 35,570 | -0.01(-0.01%) |
Jul 05, 2019 | 67.81 | 67.83 | 67.80 | 67.83 | 3,235 | +0.01(+0.01%) |
Jul 03, 2019 | 67.76 | 67.84 | 67.76 | 67.82 | 9,705 | -0.00(-0.01%) |
Jul 02, 2019 | 67.82 | 67.83 | 67.81 | 67.82 | 7,267 | +0.03(+0.04%) |
Jul 01, 2019 | 67.85 | 67.85 | 67.77 | 67.80 | 19,155 | +0.03(+0.04%) |
Jun 28, 2019 | 67.75 | 67.80 | 67.75 | 67.77 | 50,091 | -0.00(-0.01%) |
Jun 27, 2019 | 67.78 | 67.78 | 67.75 | 67.78 | 12,648 | -0.02(-0.03%) |
Jun 26, 2019 | 67.75 | 67.80 | 67.75 | 67.80 | 26,948 | -0.02(-0.02%) |
Jun 25, 2019 | 67.80 | 67.82 | 67.78 | 67.81 | 48,744 | +0.03(+0.04%) |
Jun 24, 2019 | 67.71 | 67.78 | 67.71 | 67.78 | 37,209 | +0.02(+0.03%) |
Jun 21, 2019 | 67.78 | 67.78 | 67.75 | 67.77 | 7,267 | -0.01(-0.01%) |
Jun 20, 2019 | 67.76 | 67.78 | 67.76 | 67.78 | 29,922 | +0.02(+0.03%) |
Jun 19, 2019 | 67.69 | 67.78 | 67.69 | 67.76 | 22,598 | +0.05(+0.08%) |
Jun 18, 2019 | 67.70 | 67.70 | 67.68 | 67.70 | 38,553 | +0.01(+0.02%) |
Jun 17, 2019 | 67.65 | 67.69 | 67.65 | 67.69 | 10,730 | +0.01(+0.01%) |
Jun 14, 2019 | 67.65 | 67.70 | 67.65 | 67.68 | 24,933 | +0.02(+0.02%) |
Jun 13, 2019 | 67.69 | 67.69 | 67.63 | 67.67 | 13,864 | +0.04(+0.05%) |
Jun 12, 2019 | 67.68 | 67.68 | 67.62 | 67.63 | 26,218 | +0.00(+0.00%) |
Jun 11, 2019 | 67.65 | 67.66 | 67.62 | 67.63 | 9,471 | -0.02(-0.03%) |
Jun 10, 2019 | 67.65 | 67.65 | 67.62 | 67.65 | 6,092 | +0.01(+0.02%) |
Jun 07, 2019 | 67.64 | 67.65 | 67.61 | 67.64 | 10,174 | +0.00(+0.01%) |
Jun 06, 2019 | 67.65 | 67.65 | 67.62 | 67.63 | 7,292 | -0.00(-0.00%) |
Jun 05, 2019 | 67.66 | 67.66 | 67.63 | 67.63 | 9,647 | +0.00(+0.01%) |
Jun 04, 2019 | 67.60 | 67.64 | 67.60 | 67.63 | 4,969 | +0.01(+0.01%) |
Jun 03, 2019 | 67.61 | 67.62 | 67.61 | 67.62 | 13,123 | +0.05(+0.07%) |
May 31, 2019 | 67.55 | 67.58 | 67.55 | 67.57 | 68,248 | +0.01(+0.02%) |
May 30, 2019 | 67.52 | 67.58 | 67.52 | 67.56 | 23,563 | -0.01(-0.01%) |
May 29, 2019 | 67.50 | 67.58 | 67.50 | 67.57 | 37,362 | +0.06(+0.09%) |
May 28, 2019 | 67.50 | 67.51 | 67.50 | 67.51 | 8,863 | -0.01(-0.02%) |
May 24, 2019 | 67.53 | 67.54 | 67.49 | 67.52 | 71,162 | +0.01(+0.01%) |
May 23, 2019 | 67.51 | 67.51 | 67.48 | 67.51 | 10,721 | +0.06(+0.09%) |
May 22, 2019 | 67.45 | 67.48 | 67.42 | 67.45 | 31,280 | +0.00(+0.00%) |
May 21, 2019 | 67.46 | 67.47 | 67.44 | 67.45 | 8,597 | -0.01(-0.01%) |
May 20, 2019 | 67.44 | 67.46 | 67.44 | 67.46 | 8,108 | +0.02(+0.03%) |
May 17, 2019 | 67.44 | 67.47 | 67.44 | 67.44 | 10,310 | +0.00(+0.00%) |
May 16, 2019 | 67.46 | 67.47 | 67.44 | 67.44 | 17,449 | +0.02(+0.03%) |
May 15, 2019 | 67.46 | 67.46 | 67.42 | 67.42 | 32,218 | -0.03(-0.04%) |
May 14, 2019 | 67.39 | 67.47 | 67.39 | 67.45 | 63,599 | +0.03(+0.04%) |
May 13, 2019 | 67.42 | 67.43 | 67.42 | 67.42 | 15,373 | -0.02(-0.03%) |
May 10, 2019 | 67.42 | 67.44 | 67.40 | 67.44 | 5,715 | +0.05(+0.08%) |
May 09, 2019 | 67.38 | 67.41 | 67.38 | 67.39 | 23,243 | -0.02(-0.03%) |
May 08, 2019 | 67.40 | 67.42 | 67.35 | 67.41 | 60,585 | +0.02(+0.03%) |
May 07, 2019 | 67.37 | 67.40 | 67.36 | 67.39 | 68,096 | +0.02(+0.03%) |
May 06, 2019 | 67.37 | 67.39 | 67.35 | 67.37 | 24,837 | -0.00(-0.01%) |
May 03, 2019 | 67.33 | 67.38 | 67.33 | 67.37 | 9,413 | -0.02(-0.03%) |
May 02, 2019 | 67.39 | 67.39 | 67.37 | 67.39 | 9,051 | +0.04(+0.06%) |