Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	66.71	66.73	66.68	66.73	4,780	+0.06(+0.09%)
Jan 30, 2019	66.61	66.67	66.61	66.67	10,294	+0.04(+0.07%)
Jan 29, 2019	66.67	66.69	66.62	66.62	114,914	+0.03(+0.04%)
Jan 28, 2019	66.61	66.65	66.59	66.59	16,191	-0.07(-0.11%)
Jan 25, 2019	66.64	66.67	66.64	66.67	9,499	+0.02(+0.03%)
Jan 24, 2019	66.64	66.66	66.62	66.64	55,170	+0.08(+0.11%)
Jan 23, 2019	66.60	66.60	66.56	66.57	36,346	+0.04(+0.07%)
Jan 22, 2019	66.48	66.59	66.48	66.52	23,991	-0.05(-0.08%)
Jan 18, 2019	66.55	66.59	66.53	66.58	20,129	+0.11(+0.16%)
Jan 17, 2019	66.44	66.56	66.44	66.47	43,194	+0.04(+0.06%)
Jan 16, 2019	66.47	66.47	66.41	66.43	74,400	-0.01(-0.01%)
Jan 15, 2019	66.39	66.48	66.39	66.44	57,330	+0.03(+0.04%)
Jan 14, 2019	66.42	66.47	66.39	66.41	32,281	+0.00(+0.01%)
Jan 11, 2019	66.47	66.47	66.40	66.40	11,987	-0.00(-0.01%)
Jan 10, 2019	66.36	66.44	66.36	66.41	68,806	-0.04(-0.05%)
Jan 09, 2019	66.47	66.47	66.39	66.44	23,078	+0.07(+0.11%)
Jan 08, 2019	66.36	66.38	66.35	66.37	5,416	-0.04(-0.05%)
Jan 07, 2019	66.41	66.41	66.36	66.41	52,367	+0.09(+0.13%)
Jan 04, 2019	66.37	66.38	66.32	66.32	22,278	-0.01(-0.02%)
Jan 03, 2019	66.35	66.36	66.31	66.33	3,700	-0.02(-0.03%)
Jan 02, 2019	66.36	66.39	66.35	66.35	2,838	+0.00(+0.01%)
Dec 31, 2018	66.38	66.38	66.34	66.35	34,152	+0.00(+0.00%)
Dec 28, 2018	66.33	66.38	66.32	66.35	99,855	+0.05(+0.08%)
Dec 27, 2018	66.30	66.36	66.27	66.29	77,708	+0.01(+0.01%)
Dec 26, 2018	66.28	66.32	66.27	66.29	190,216	+0.06(+0.10%)
Dec 24, 2018	66.32	66.35	66.21	66.22	21,260	-0.13(-0.20%)
Dec 21, 2018	66.34	66.37	66.31	66.36	39,919	+0.05(+0.08%)
Dec 20, 2018	66.30	66.36	66.28	66.30	88,571	-0.03(-0.05%)
Dec 19, 2018	66.36	66.36	66.31	66.34	22,268	-0.01(-0.01%)
Dec 18, 2018	66.35	66.36	66.26	66.34	916,844	-0.03(-0.04%)
Dec 17, 2018	66.34	66.37	66.33	66.37	69,881	+0.01(+0.01%)
Dec 14, 2018	66.29	66.37	66.29	66.36	25,290	+0.04(+0.05%)
Dec 13, 2018	66.30	66.34	66.30	66.33	46,429	-0.00(-0.01%)
Dec 12, 2018	66.32	66.35	66.31	66.33	46,195	+0.03(+0.04%)
Dec 11, 2018	66.33	66.34	66.29	66.30	125,012	-0.02(-0.03%)
Dec 10, 2018	66.31	66.35	66.29	66.32	37,504	-0.01(-0.02%)
Dec 07, 2018	66.31	66.35	66.30	66.34	146,297	-0.01(-0.01%)
Dec 06, 2018	66.37	66.37	66.34	66.34	27,360	-0.03(-0.04%)
Dec 04, 2018	66.38	66.40	66.33	66.37	32,661	+0.01(+0.02%)
Dec 03, 2018	66.37	66.38	66.34	66.36	4,100	-0.05(-0.08%)
Nov 30, 2018	66.38	66.41	66.33	66.41	45,666	+0.01(+0.02%)
Nov 29, 2018	66.40	66.40	66.37	66.40	33,177	+0.04(+0.06%)
Nov 28, 2018	66.37	66.42	66.34	66.36	52,383	-0.04(-0.05%)
Nov 27, 2018	66.39	66.40	66.34	66.39	16,152	+0.01(+0.01%)
Nov 26, 2018	66.39	66.39	66.37	66.38	14,208	-0.02(-0.03%)
Nov 23, 2018	66.39	66.40	66.38	66.40	6,475	+0.00(+0.00%)
Nov 21, 2018		66.40	66.40	66.40	0	+0.00(+0.01%)
Nov 20, 2018	66.40	66.40	66.37	66.40	12,454	+0.01(+0.02%)
Nov 19, 2018	66.39	66.40	66.38	66.38	180,411	+0.02(+0.03%)
Nov 16, 2018	66.40	66.40	66.37	66.37	3,294	-0.02(-0.03%)
Nov 15, 2018	66.40	66.40	66.37	66.38	9,048	-0.02(-0.03%)
Nov 14, 2018	66.39	66.40	66.35	66.40	22,131	-0.02(-0.03%)
Nov 13, 2018	66.39	66.42	66.37	66.42	31,342	+0.03(+0.04%)
Nov 12, 2018	66.37	66.39	66.32	66.39	9,619	+0.01(+0.02%)
Nov 09, 2018	66.38	66.40	66.33	66.38	116,438	+0.04(+0.06%)
Nov 08, 2018	66.36	66.37	66.32	66.34	777,797	-0.03(-0.05%)
Nov 07, 2018	66.37	66.39	66.36	66.37	69,250	+0.08(+0.12%)
Nov 06, 2018	66.31	66.37	66.28	66.29	137,331	-0.06(-0.09%)
Nov 05, 2018	66.35	66.36	66.33	66.36	12,904	+0.01(+0.02%)
Nov 02, 2018	66.34	66.36	66.32	66.35	3,407	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.