Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 68.26 | 68.27 | 68.25 | 68.25 | 15,036 | +0.00(+0.01%) |
Jul 30, 2019 | 68.24 | 68.26 | 68.23 | 68.25 | 10,744 | +0.00(+0.00%) |
Jul 29, 2019 | 68.20 | 68.25 | 68.20 | 68.25 | 27,984 | +0.03(+0.04%) |
Jul 26, 2019 | 68.23 | 68.23 | 68.21 | 68.22 | 13,882 | -0.01(-0.01%) |
Jul 25, 2019 | 68.20 | 68.24 | 68.20 | 68.23 | 26,348 | -0.01(-0.02%) |
Jul 24, 2019 | 68.22 | 68.25 | 68.21 | 68.24 | 69,068 | +0.03(+0.04%) |
Jul 23, 2019 | 68.21 | 68.21 | 68.21 | 68.21 | 22,111 | +0.00(+0.00%) |
Jul 22, 2019 | 68.21 | 68.22 | 68.19 | 68.21 | 21,498 | +0.01(+0.02%) |
Jul 19, 2019 | 68.16 | 68.21 | 68.16 | 68.20 | 16,881 | -0.01(-0.02%) |
Jul 18, 2019 | 68.16 | 68.22 | 68.16 | 68.21 | 18,124 | +0.05(+0.07%) |
Jul 17, 2019 | 68.16 | 68.18 | 68.16 | 68.17 | 23,866 | -0.00(-0.00%) |
Jul 16, 2019 | 68.15 | 68.18 | 68.15 | 68.17 | 40,970 | +0.00(+0.00%) |
Jul 15, 2019 | 68.14 | 68.17 | 68.13 | 68.17 | 13,511 | +0.02(+0.03%) |
Jul 12, 2019 | 68.11 | 68.17 | 68.11 | 68.15 | 102,398 | +0.00(+0.00%) |
Jul 11, 2019 | 68.14 | 68.17 | 68.14 | 68.14 | 61,602 | -0.01(-0.01%) |
Jul 10, 2019 | 68.10 | 68.15 | 68.10 | 68.15 | 82,820 | +0.04(+0.06%) |
Jul 09, 2019 | 68.12 | 68.12 | 68.10 | 68.11 | 10,214 | -0.01(-0.02%) |
Jul 08, 2019 | 68.08 | 68.13 | 68.08 | 68.12 | 35,410 | -0.01(-0.01%) |
Jul 05, 2019 | 68.12 | 68.13 | 68.11 | 68.13 | 3,220 | +0.01(+0.01%) |
Jul 03, 2019 | 68.07 | 68.14 | 68.07 | 68.12 | 9,662 | -0.00(-0.01%) |
Jul 02, 2019 | 68.12 | 68.13 | 68.12 | 68.13 | 7,234 | +0.03(+0.04%) |
Jul 01, 2019 | 68.16 | 68.16 | 68.08 | 68.10 | 19,069 | +0.03(+0.04%) |
Jun 28, 2019 | 68.05 | 68.10 | 68.05 | 68.08 | 49,866 | -0.00(-0.01%) |
Jun 27, 2019 | 68.08 | 68.08 | 68.05 | 68.08 | 12,591 | -0.02(-0.03%) |
Jun 26, 2019 | 68.05 | 68.11 | 68.05 | 68.10 | 26,827 | -0.02(-0.02%) |
Jun 25, 2019 | 68.11 | 68.13 | 68.09 | 68.12 | 48,525 | +0.03(+0.04%) |
Jun 24, 2019 | 68.02 | 68.09 | 68.02 | 68.09 | 37,042 | +0.02(+0.03%) |
Jun 21, 2019 | 68.08 | 68.08 | 68.05 | 68.07 | 7,235 | -0.01(-0.01%) |
Jun 20, 2019 | 68.06 | 68.08 | 68.06 | 68.08 | 29,788 | +0.02(+0.03%) |
Jun 19, 2019 | 67.99 | 68.09 | 67.99 | 68.06 | 22,496 | +0.05(+0.08%) |
Jun 18, 2019 | 68.01 | 68.01 | 67.98 | 68.01 | 38,380 | +0.01(+0.02%) |
Jun 17, 2019 | 67.96 | 68.00 | 67.96 | 68.00 | 10,682 | +0.01(+0.01%) |
Jun 14, 2019 | 67.96 | 68.01 | 67.96 | 67.99 | 24,821 | +0.02(+0.02%) |
Jun 13, 2019 | 67.99 | 67.99 | 67.94 | 67.97 | 13,802 | +0.04(+0.05%) |
Jun 12, 2019 | 67.98 | 67.98 | 67.93 | 67.94 | 26,100 | +0.00(+0.00%) |
Jun 11, 2019 | 67.96 | 67.96 | 67.93 | 67.94 | 9,428 | -0.02(-0.03%) |
Jun 10, 2019 | 67.96 | 67.96 | 67.93 | 67.96 | 6,065 | +0.01(+0.02%) |
Jun 07, 2019 | 67.95 | 67.95 | 67.92 | 67.94 | 10,129 | +0.00(+0.01%) |
Jun 06, 2019 | 67.96 | 67.96 | 67.93 | 67.94 | 7,259 | -0.00(-0.00%) |
Jun 05, 2019 | 67.96 | 67.96 | 67.93 | 67.94 | 9,603 | +0.00(+0.01%) |
Jun 04, 2019 | 67.90 | 67.95 | 67.90 | 67.93 | 4,947 | +0.01(+0.01%) |
Jun 03, 2019 | 67.92 | 67.93 | 67.91 | 67.92 | 13,064 | +0.05(+0.07%) |
May 31, 2019 | 67.85 | 67.88 | 67.85 | 67.88 | 67,942 | +0.01(+0.02%) |
May 30, 2019 | 67.83 | 67.88 | 67.83 | 67.86 | 23,457 | -0.01(-0.01%) |
May 29, 2019 | 67.81 | 67.88 | 67.81 | 67.87 | 37,194 | +0.06(+0.09%) |
May 28, 2019 | 67.80 | 67.81 | 67.80 | 67.81 | 8,823 | -0.01(-0.02%) |
May 24, 2019 | 67.84 | 67.84 | 67.79 | 67.83 | 70,842 | +0.01(+0.01%) |
May 23, 2019 | 67.82 | 67.82 | 67.78 | 67.82 | 10,673 | +0.06(+0.09%) |
May 22, 2019 | 67.76 | 67.78 | 67.73 | 67.76 | 31,139 | +0.00(+0.00%) |
May 21, 2019 | 67.77 | 67.78 | 67.75 | 67.76 | 8,559 | -0.01(-0.01%) |
May 20, 2019 | 67.74 | 67.76 | 67.74 | 67.76 | 8,071 | +0.02(+0.03%) |
May 17, 2019 | 67.75 | 67.77 | 67.75 | 67.75 | 10,263 | +0.00(+0.00%) |
May 16, 2019 | 67.76 | 67.77 | 67.75 | 67.75 | 17,371 | +0.02(+0.03%) |
May 15, 2019 | 67.76 | 67.77 | 67.72 | 67.73 | 32,073 | -0.03(-0.04%) |
May 14, 2019 | 67.69 | 67.77 | 67.69 | 67.76 | 63,313 | +0.03(+0.04%) |
May 13, 2019 | 67.72 | 67.74 | 67.72 | 67.73 | 15,304 | -0.02(-0.03%) |
May 10, 2019 | 67.72 | 67.75 | 67.70 | 67.75 | 5,689 | +0.05(+0.08%) |
May 09, 2019 | 67.68 | 67.71 | 67.68 | 67.69 | 23,139 | -0.02(-0.03%) |
May 08, 2019 | 67.70 | 67.72 | 67.66 | 67.71 | 60,313 | +0.02(+0.03%) |
May 07, 2019 | 67.67 | 67.70 | 67.67 | 67.69 | 67,790 | +0.02(+0.03%) |
May 06, 2019 | 67.68 | 67.69 | 67.66 | 67.67 | 24,725 | -0.00(-0.01%) |
May 03, 2019 | 67.64 | 67.68 | 67.64 | 67.67 | 9,371 | -0.02(-0.03%) |
May 02, 2019 | 67.69 | 67.69 | 67.67 | 67.69 | 9,010 | +0.04(+0.06%) |