Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 62.73 | 62.74 | 62.73 | 62.73 | 2,915 | +0.00(+0.00%) |
Sep 26, 2013 | 62.74 | 62.74 | 62.73 | 62.73 | 6,372 | +0.00(+0.00%) |
Sep 25, 2013 | 62.73 | 62.73 | 62.73 | 62.73 | 239 | +0.01(+0.01%) |
Sep 24, 2013 | 62.73 | 62.73 | 62.73 | 62.73 | 119 | +0.01(+0.01%) |
Sep 23, 2013 | 62.72 | 62.72 | 62.72 | 62.72 | 4,257 | +0.00(+0.00%) |
Sep 20, 2013 | 62.72 | 62.73 | 62.72 | 62.72 | 890 | -0.02(-0.03%) |
Sep 19, 2013 | 62.73 | 62.73 | 62.73 | 62.73 | 1,913 | +0.02(+0.04%) |
Sep 18, 2013 | 62.72 | 62.72 | 62.71 | 62.71 | 2,470 | +0.01(+0.02%) |
Sep 17, 2013 | 62.69 | 62.71 | 62.69 | 62.70 | 6,573 | +0.01(+0.01%) |
Sep 16, 2013 | 62.68 | 62.69 | 62.68 | 62.69 | 1,335 | +0.02(+0.03%) |
Sep 13, 2013 | 62.68 | 62.69 | 62.67 | 62.68 | 88,458 | -0.01(-0.01%) |
Sep 12, 2013 | 62.68 | 62.68 | 62.68 | 62.68 | 74,589 | +0.03(+0.04%) |
Sep 11, 2013 | 62.65 | 62.66 | 62.64 | 62.66 | 2,224 | -0.01(-0.01%) |
Sep 10, 2013 | 62.67 | 62.67 | 62.65 | 62.67 | 1,617 | +0.01(+0.01%) |
Sep 09, 2013 | 62.67 | 62.71 | 62.63 | 62.66 | 7,562 | +0.02(+0.04%) |
Sep 06, 2013 | 62.63 | 62.63 | 62.63 | 62.63 | 905 | +0.00(+0.00%) |
Sep 05, 2013 | 62.66 | 62.66 | 62.63 | 62.63 | 7,769 | -0.02(-0.03%) |
Sep 04, 2013 | 62.65 | 62.65 | 62.65 | 62.65 | 119 | -0.01(-0.01%) |
Sep 03, 2013 | 62.66 | 62.66 | 62.66 | 62.66 | 2,356 | +0.01(+0.01%) |
Aug 30, 2013 | 62.65 | 62.65 | 62.65 | 62.65 | 123 | +0.01(+0.01%) |
Aug 29, 2013 | 62.64 | 62.64 | 62.64 | 62.64 | 2,639 | +0.00(+0.00%) |
Aug 22, 2013 | 62.64 | 62.64 | 62.64 | 62.64 | 2,639 | +0.02(+0.03%) |
Aug 21, 2013 | 62.63 | 62.63 | 62.63 | 62.63 | 152 | -0.02(-0.03%) |
Aug 20, 2013 | 62.64 | 62.64 | 62.64 | 62.64 | 1,103 | +0.02(+0.03%) |
Aug 19, 2013 | 62.64 | 62.64 | 62.63 | 62.63 | 17,166 | -0.01(-0.01%) |
Aug 16, 2013 | 62.63 | 62.64 | 62.62 | 62.64 | 4,305 | -0.01(-0.01%) |
Aug 15, 2013 | 62.63 | 62.64 | 62.61 | 62.64 | 7,609 | -0.01(-0.01%) |
Aug 14, 2013 | 62.65 | 62.65 | 62.65 | 62.65 | 7,702 | +0.00(+0.00%) |
Aug 13, 2013 | 62.65 | 62.65 | 62.65 | 62.65 | 24,772 | -0.02(-0.03%) |
Aug 12, 2013 | 62.65 | 62.67 | 62.65 | 62.67 | 16,961 | +0.02(+0.04%) |
Aug 09, 2013 | 62.64 | 62.64 | 62.64 | 62.64 | 395 | -0.01(-0.01%) |
Aug 08, 2013 | 62.65 | 62.65 | 62.64 | 62.65 | 23,752 | +0.01(+0.01%) |
Aug 07, 2013 | 62.64 | 62.64 | 62.64 | 62.64 | 5,693 | +0.01(+0.01%) |
Aug 06, 2013 | 62.64 | 62.64 | 62.64 | 62.64 | 3,670 | -0.01(-0.01%) |
Aug 05, 2013 | 62.64 | 62.64 | 62.64 | 62.64 | 957 | +0.01(+0.01%) |
Aug 02, 2013 | 62.63 | 62.64 | 62.63 | 62.64 | 1,948 | +0.01(+0.01%) |
Aug 01, 2013 | 62.62 | 62.63 | 62.62 | 62.63 | 7,682 | -0.02(-0.03%) |
Jul 31, 2013 | 62.64 | 62.64 | 62.63 | 62.64 | 4,414 | +0.00(+0.00%) |
Jul 30, 2013 | 62.64 | 62.64 | 62.64 | 62.64 | 119 | -0.00(-0.00%) |
Jul 29, 2013 | 62.64 | 62.66 | 62.64 | 62.64 | 5,986 | +0.00(+0.00%) |
Jul 26, 2013 | 62.64 | 62.64 | 62.64 | 62.64 | 6,241 | +0.01(+0.01%) |
Jul 25, 2013 | 62.63 | 62.64 | 62.60 | 62.64 | 2,681 | -0.01(-0.01%) |
Jul 24, 2013 | 62.63 | 62.64 | 62.62 | 62.64 | 7,172 | +0.00(+0.00%) |
Jul 23, 2013 | 62.64 | 62.64 | 62.64 | 62.64 | 2,322 | +0.02(+0.03%) |
Jul 22, 2013 | 62.63 | 62.64 | 62.63 | 62.63 | 4,150 | +0.00(+0.00%) |
Jul 19, 2013 | 62.61 | 62.63 | 62.61 | 62.63 | 55,747 | +0.00(+0.01%) |
Jul 18, 2013 | 62.63 | 62.63 | 62.55 | 62.62 | 2,732 | +0.02(+0.03%) |
Jul 16, 2013 | 62.60 | 62.60 | 62.60 | 62.60 | 0 | -0.07(-0.12%) |
Jul 15, 2013 | 62.67 | 62.68 | 62.67 | 62.68 | 1,344 | +0.04(+0.07%) |
Jul 11, 2013 | 62.62 | 62.63 | 62.63 | 62.63 | 7,077 | +0.00(+0.00%) |
Jul 10, 2013 | 62.64 | 62.64 | 62.62 | 62.63 | 4,090 | +0.01(+0.01%) |
Jul 09, 2013 | 62.63 | 62.63 | 62.56 | 62.63 | 1,468 | +0.07(+0.11%) |
Jul 05, 2013 | 62.56 | 62.56 | 62.56 | 62.56 | 0 | -0.04(-0.06%) |
Jul 02, 2013 | 62.59 | 62.60 | 62.60 | 62.60 | 1,799 | -0.02(-0.03%) |